Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmarDex Historical Data

SDEX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 AM $0.000542
+0.18%
$5.31 million $10,871
Aug 2, 8 AM $0.000541
-0.08%
$5.31 million $10,587
Aug 2, 7 AM $0.000542
+0.11%
$5.31 million $10,360
Aug 2, 6 AM $0.000541
-0.09%
$5.3 million $10,327
Aug 2, 5 AM $0.000541
+0.00%
$5.31 million $10,045
Aug 2, 4 AM $0.000541
+0.11%
$5.31 million $9,876
Aug 2, 3 AM $0.000541
+0.01%
$5.3 million $9,759
Aug 2, 2 AM $0.000541
+0.05%
$5.3 million $9,649
Aug 2, 1 AM $0.000541
-0.23%
$5.3 million $10,874
Aug 2, 12 AM $0.000542
+0.26%
$5.31 million $10,640
Aug 1, 11 PM $0.00054
-0.12%
$5.3 million $11,121
Aug 1, 10 PM $0.000541
+0.14%
$5.3 million $10,946
Aug 1, 9 PM $0.00054
-0.12%
$5.3 million $10,688
Aug 1, 8 PM $0.000541
+0.01%
$5.3 million $10,398
Aug 1, 7 PM $0.000541
+0.15%
$5.3 million $10,107
Aug 1, 6 PM $0.00054
-0.16%
$5.29 million $9,865
Aug 1, 5 PM $0.000541
-0.26%
$5.3 million $9,314
Aug 1, 4 PM $0.000542
-0.26%
$5.32 million $9,914
Aug 1, 3 PM $0.000544
+0.11%
$5.33 million $14,873
Aug 1, 2 PM $0.000543
-0.09%
$5.32 million $14,956
Aug 1, 1 PM $0.000543
+0.26%
$5.33 million $15,758
Aug 1, 12 PM $0.000542
-0.32%
$5.32 million $15,882
Aug 1, 11 AM $0.000544
+0.07%
$5.33 million $15,849
Aug 1, 10 AM $0.000543
-0.03%
$5.33 million $16,191
Aug 1, 9 AM $0.000544
-0.28%
$5.33 million $16,603
Aug 1, 8 AM $0.000545
+0.09%
$5.34 million $18,488
Aug 1, 7 AM $0.000545
-0.29%
$5.34 million $18,799
Aug 1, 6 AM $0.000546
+0.00%
$5.35 million $19,894
Aug 1, 5 AM $0.000546
-0.02%
$5.35 million $20,187
Aug 1, 4 AM $0.000546
+0.00%
$5.36 million $20,478
Aug 1, 3 AM $0.000546
+0.09%
$5.36 million $20,252
Aug 1, 2 AM $0.000546
-0.47%
$5.35 million $20,570
Aug 1, 1 AM $0.000548
+0.00%
$5.38 million $19,486
Aug 1, 12 AM $0.000548
-0.14%
$5.38 million $20,117
Jul 31, 11 PM $0.000549
-0.10%
$5.38 million $19,809
Jul 31, 10 PM $0.00055
+0.18%
$5.39 million $20,263
Jul 31, 9 PM $0.000549
-0.11%
$5.38 million $20,536
Jul 31, 8 PM $0.000549
-0.21%
$5.39 million $20,804
Jul 31, 7 PM $0.00055
-0.10%
$5.4 million $20,957
Jul 31, 6 PM $0.000551
+0.00%
$5.4 million $21,005
Jul 31, 5 PM $0.000551
+0.10%
$5.4 million $23,379
Jul 31, 4 PM $0.00055
-1.48%
$5.4 million $22,971
Jul 31, 3 PM $0.000559
-0.16%
$5.48 million $16,644
Jul 31, 2 PM $0.00056
+0.12%
$5.49 million $17,580
Jul 31, 1 PM $0.000559
-0.07%
$5.48 million $24,611
Jul 31, 12 PM $0.000559
+0.06%
$5.48 million $24,620
Jul 31, 11 AM $0.000559
-0.45%
$5.48 million $24,702
Jul 31, 10 AM $0.000562
+0.07%
$5.51 million $24,233
Jul 31, 9 AM $0.000561
-0.59%
$5.5 million $23,839
Jul 31, 8 AM $0.000564
+0.17%
$5.53 million $19,808