Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmarDex Historical Data

SDEX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 AM $0.000564
+0.17%
$5.53 million $19,808
Jul 31, 7 AM $0.000563
-0.14%
$5.52 million $21,727
Jul 31, 6 AM $0.000564
-0.18%
$5.53 million $18,802
Jul 31, 5 AM $0.000565
+0.11%
$5.54 million $20,676
Jul 31, 4 AM $0.000565
-0.21%
$5.54 million $20,304
Jul 31, 3 AM $0.000566
+0.21%
$5.55 million $17,671
Jul 31, 2 AM $0.000565
+0.34%
$5.54 million $18,960
Jul 31, 1 AM $0.000563
-0.12%
$5.52 million $18,787
Jul 31, 12 AM $0.000563
-0.08%
$5.52 million $18,142
Jul 30, 11 PM $0.000564
+0.00%
$5.53 million $17,546
Jul 30, 10 PM $0.000564
-0.09%
$5.53 million $17,175
Jul 30, 9 PM $0.000564
+0.09%
$5.53 million $15,939
Jul 30, 8 PM $0.000564
+0.00%
$5.53 million $15,813
Jul 30, 7 PM $0.000564
-0.09%
$5.53 million $16,601
Jul 30, 6 PM $0.000564
+0.00%
$5.53 million $16,608
Jul 30, 5 PM $0.000564
+0.18%
$5.53 million $16,507
Jul 30, 4 PM $0.000563
+0.18%
$5.52 million $16,138
Jul 30, 3 PM $0.000562
-0.25%
$5.51 million $15,712
Jul 30, 2 PM $0.000564
-1.23%
$5.53 million $14,790
Jul 30, 1 PM $0.000571
+0.17%
$5.6 million $5,657
Jul 30, 12 PM $0.00057
+0.00%
$5.59 million $5,469
Jul 30, 11 AM $0.00057
+0.00%
$5.59 million $5,167
Jul 30, 10 AM $0.00057
+0.00%
$5.59 million $4,890
Jul 30, 9 AM $0.00057
-0.17%
$5.59 million $4,602
Jul 30, 8 AM $0.000571
+0.00%
$5.6 million $4,306
Jul 30, 7 AM $0.000571
+0.00%
$5.6 million $4,164
Jul 30, 6 AM $0.000571
+0.00%
$5.6 million $4,163
Jul 30, 5 AM $0.000571
+0.02%
$5.6 million $4,302
Jul 30, 4 AM $0.000571
+0.19%
$5.6 million $4,621
Jul 30, 3 AM $0.00057
+0.02%
$5.59 million $4,815
Jul 30, 2 AM $0.00057
+0.02%
$5.58 million $4,985
Jul 30, 1 AM $0.000569
+0.01%
$5.58 million $5,135
Jul 30, 12 AM $0.000569
+0.02%
$5.58 million $5,254
Jul 29, 11 PM $0.000569
+0.02%
$5.58 million $5,450
Jul 29, 10 PM $0.000569
+0.02%
$5.58 million $5,635
Jul 29, 9 PM $0.000569
+0.02%
$5.58 million $5,805
Jul 29, 8 PM $0.000569
+0.01%
$5.58 million $5,905
Jul 29, 7 PM $0.000569
-0.06%
$5.58 million $6,034
Jul 29, 6 PM $0.000569
+0.09%
$5.58 million $6,235
Jul 29, 5 PM $0.000569
+0.11%
$5.58 million $6,350
Jul 29, 4 PM $0.000568
+0.01%
$5.57 million $7,165
Jul 29, 3 PM $0.000568
-0.05%
$5.57 million $7,331
Jul 29, 2 PM $0.000568
-0.11%
$5.57 million $7,482
Jul 29, 1 PM $0.000569
+0.01%
$5.58 million $7,633
Jul 29, 12 PM $0.000569
+0.01%
$5.58 million $7,766
Jul 29, 11 AM $0.000569
+0.01%
$5.58 million $7,938
Jul 29, 10 AM $0.000569
+0.01%
$5.58 million $8,088
Jul 29, 9 AM $0.000569
+0.08%
$5.58 million $8,254
Jul 29, 8 AM $0.000568
+0.01%
$5.57 million $8,403
Jul 29, 7 AM $0.000568
+0.02%
$5.57 million $8,426