Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmarDex Historical Data

SDEX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 AM $0.000568
+0.02%
$5.57 million $8,426
Jul 29, 6 AM $0.000568
+0.02%
$5.57 million $8,278
Jul 29, 5 AM $0.000568
-0.08%
$5.57 million $8,150
Jul 29, 4 AM $0.000569
+0.08%
$5.57 million $8,051
Jul 29, 3 AM $0.000568
+0.00%
$5.57 million $8,028
Jul 29, 2 AM $0.000568
+0.00%
$5.57 million $8,018
Jul 29, 1 AM $0.000568
-0.08%
$5.57 million $8,090
Jul 29, 12 AM $0.000569
+0.02%
$5.57 million $8,211
Jul 28, 11 PM $0.000568
+0.10%
$5.57 million $8,975
Jul 28, 10 PM $0.000568
+0.00%
$5.57 million $9,079
Jul 28, 9 PM $0.000568
-0.10%
$5.57 million $9,182
Jul 28, 8 PM $0.000568
+0.10%
$5.57 million $9,182
Jul 28, 7 PM $0.000568
+0.00%
$5.57 million $9,211
Jul 28, 6 PM $0.000568
-0.09%
$5.57 million $9,211
Jul 28, 5 PM $0.000568
+0.19%
$5.57 million $9,276
Jul 28, 4 PM $0.000567
-0.11%
$5.56 million $8,868
Jul 28, 3 PM $0.000568
+0.09%
$5.57 million $9,197
Jul 28, 2 PM $0.000567
-0.01%
$5.56 million $9,469
Jul 28, 1 PM $0.000567
-0.18%
$5.56 million $9,787
Jul 28, 12 PM $0.000568
+0.00%
$5.57 million $10,202
Jul 28, 11 AM $0.000568
-0.09%
$5.57 million $10,236
Jul 28, 10 AM $0.000569
+0.09%
$5.58 million $10,216
Jul 28, 9 AM $0.000568
-0.18%
$5.57 million $10,220
Jul 28, 8 AM $0.000569
+0.09%
$5.58 million $10,230
Jul 28, 7 AM $0.000569
-0.09%
$5.58 million $10,236
Jul 28, 6 AM $0.000569
+0.00%
$5.58 million $10,261
Jul 28, 5 AM $0.000569
+0.10%
$5.58 million $10,343
Jul 28, 4 AM $0.000569
-0.08%
$5.58 million $11,607
Jul 28, 3 AM $0.000569
+0.11%
$5.58 million $11,354
Jul 28, 2 AM $0.000569
+0.15%
$5.58 million $11,087
Jul 28, 1 AM $0.000568
+0.04%
$5.57 million $10,752
Jul 28, 12 AM $0.000568
-0.41%
$5.57 million $10,261
Jul 27, 11 PM $0.00057
-0.29%
$5.59 million $9,928
Jul 27, 10 PM $0.000572
+0.12%
$5.61 million $9,124
Jul 27, 9 PM $0.000571
+0.00%
$5.6 million $8,723
Jul 27, 8 PM $0.000571
+0.00%
$5.6 million $8,430
Jul 27, 7 PM $0.000571
+0.00%
$5.6 million $8,128
Jul 27, 6 PM $0.000571
+0.00%
$5.6 million $7,798
Jul 27, 5 PM $0.000571
+0.00%
$5.6 million $7,445
Jul 27, 4 PM $0.000571
+0.00%
$5.6 million $7,100
Jul 27, 3 PM $0.000571
+0.00%
$5.6 million $6,826
Jul 27, 2 PM $0.000571
-0.18%
$5.6 million $6,516
Jul 27, 1 PM $0.000572
+0.18%
$5.61 million $6,207
Jul 27, 12 PM $0.000571
+0.00%
$5.6 million $5,820
Jul 27, 11 AM $0.000571
+0.01%
$5.6 million $5,764
Jul 27, 10 AM $0.000571
+0.00%
$5.6 million $5,774
Jul 27, 9 AM $0.000571
+0.00%
$5.6 million $5,777
Jul 27, 8 AM $0.000571
+0.00%
$5.6 million $5,860
Jul 27, 7 AM $0.000571
-0.69%
$5.6 million $9,367
Jul 27, 6 AM $0.000575
+0.71%
$5.64 million $9,351