Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmarDex Historical Data

SDEX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 AM $0.000575
+0.71%
$5.64 million $9,351
Jul 27, 5 AM $0.000571
+0.00%
$5.6 million $9,834
Jul 27, 4 AM $0.000571
-0.25%
$5.6 million $9,939
Jul 27, 3 AM $0.000572
-0.24%
$5.61 million $10,224
Jul 27, 2 AM $0.000574
+0.84%
$5.62 million $10,750
Jul 27, 1 AM $0.000569
-0.88%
$5.58 million $11,204
Jul 27, 12 AM $0.000574
+0.54%
$5.63 million $11,257
Jul 26, 11 PM $0.000574
+1.29%
$5.63 million $10,322
Jul 26, 10 PM $0.000567
-0.18%
$5.56 million $7,167
Jul 26, 9 PM $0.000568
+0.00%
$5.57 million $7,101
Jul 26, 8 PM $0.000568
+0.17%
$5.57 million $7,180
Jul 26, 7 PM $0.000567
-0.01%
$5.56 million $7,164
Jul 26, 6 PM $0.000567
-0.17%
$5.56 million $7,181
Jul 26, 5 PM $0.000568
+0.23%
$5.57 million $7,187
Jul 26, 4 PM $0.000567
-0.22%
$5.56 million $7,197
Jul 26, 3 PM $0.000568
+0.17%
$5.57 million $5,170
Jul 26, 2 PM $0.000567
+0.00%
$5.56 million $7,119
Jul 26, 1 PM $0.000567
+0.00%
$5.56 million $7,098
Jul 26, 12 PM $0.000567
+0.17%
$5.56 million $7,088
Jul 26, 11 AM $0.000566
+0.00%
$5.55 million $7,072
Jul 26, 10 AM $0.000566
+0.32%
$5.55 million $7,064
Jul 26, 9 AM $0.000564
-0.34%
$5.53 million $7,066
Jul 26, 8 AM $0.000566
-0.17%
$5.55 million $6,809
Jul 26, 7 AM $0.000567
+0.51%
$5.56 million $6,797
Jul 26, 6 AM $0.000564
-0.44%
$5.53 million $7,056
Jul 26, 5 AM $0.000567
+0.46%
$5.56 million $7,130
Jul 26, 4 AM $0.000564
-0.02%
$5.53 million $7,270
Jul 26, 3 AM $0.000564
-0.24%
$5.53 million $6,931
Jul 26, 2 AM $0.000566
+0.03%
$5.54 million $6,633
Jul 26, 1 AM $0.000565
-0.28%
$5.54 million $6,415
Jul 26, 12 AM $0.000567
-0.13%
$5.56 million $6,352
Jul 25, 11 PM $0.000568
+0.10%
$5.57 million $6,650
Jul 25, 10 PM $0.000567
+0.02%
$5.56 million $6,952
Jul 25, 9 PM $0.000567
-0.15%
$5.56 million $7,246
Jul 25, 8 PM $0.000568
+0.09%
$5.57 million $7,506
Jul 25, 7 PM $0.000567
-0.09%
$5.56 million $7,506
Jul 25, 6 PM $0.000568
+0.08%
$5.57 million $7,597
Jul 25, 5 PM $0.000567
-0.01%
$5.56 million $7,922
Jul 25, 4 PM $0.000568
-0.09%
$5.56 million $8,210
Jul 25, 3 PM $0.000568
-0.01%
$5.57 million $8,505
Jul 25, 2 PM $0.000568
+0.08%
$5.57 million $9,016
Jul 25, 1 PM $0.000568
-0.10%
$5.56 million $9,479
Jul 25, 12 PM $0.000568
+0.03%
$5.57 million $12,005
Jul 25, 11 AM $0.000568
+0.04%
$5.57 million $11,948
Jul 25, 10 AM $0.000568
-0.07%
$5.57 million $12,033
Jul 25, 9 AM $0.000568
-0.15%
$5.57 million $12,526
Jul 25, 8 AM $0.000569
-0.01%
$5.58 million $12,921
Jul 25, 7 AM $0.000569
-0.03%
$5.58 million $13,236
Jul 25, 6 AM $0.000569
+0.00%
$5.58 million $15,151
Jul 25, 5 AM $0.000569
-0.07%
$5.58 million $14,594