Coinranking
SmarDex Historical Data
SDEX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 4 AM | $0.00057 | +0.20% | ||
| Jul 25, 3 AM | $0.000569 | -0.05% | ||
| Jul 25, 2 AM | $0.000569 | -0.15% | ||
| Jul 25, 1 AM | $0.00057 | +0.16% | ||
| Jul 25, 12 AM | $0.000569 | -0.06% | ||
| Jul 24, 11 PM | $0.000569 | +0.20% | ||
| Jul 24, 10 PM | $0.000568 | +0.09% | ||
| Jul 24, 9 PM | $0.000567 | -0.27% | ||
| Jul 24, 8 PM | $0.000569 | +0.08% | ||
| Jul 24, 7 PM | $0.000569 | -0.10% | ||
| Jul 24, 6 PM | $0.000569 | -0.16% | ||
| Jul 24, 5 PM | $0.00057 | +0.01% | ||
| Jul 24, 4 PM | $0.00057 | +0.00% | ||
| Jul 24, 3 PM | $0.00057 | +0.30% | ||
| Jul 24, 2 PM | $0.000568 | +0.04% | ||
| Jul 24, 1 PM | $0.000568 | +0.02% | ||
| Jul 24, 12 PM | $0.000568 | -0.01% | ||
| Jul 24, 11 AM | $0.000568 | +0.17% | ||
| Jul 24, 10 AM | $0.000567 | -0.15% | ||
| Jul 24, 9 AM | $0.000568 | +0.28% | ||
| Jul 24, 8 AM | $0.000566 | -0.37% | ||
| Jul 24, 7 AM | $0.000568 | -0.30% | ||
| Jul 24, 6 AM | $0.00057 | -0.06% | ||
| Jul 24, 5 AM | $0.00057 | +0.00% | ||
| Jul 24, 4 AM | $0.00057 | +0.32% | ||
| Jul 24, 3 AM | $0.000569 | -0.01% | ||
| Jul 24, 2 AM | $0.000569 | -0.13% | ||
| Jul 24, 1 AM | $0.000569 | +0.18% | ||
| Jul 24, 12 AM | $0.000568 | -0.47% | ||
| Jul 23, 11 PM | $0.000571 | +0.06% | ||
| Jul 23, 10 PM | $0.000571 | -0.02% | ||
| Jul 23, 9 PM | $0.000571 | -0.02% | ||
| Jul 23, 8 PM | $0.000571 | -0.02% | ||
| Jul 23, 7 PM | $0.000571 | -0.36% | ||
| Jul 23, 6 PM | $0.000573 | +0.02% | ||
| Jul 23, 5 PM | $0.000573 | -0.14% | ||
| Jul 23, 4 PM | $0.000574 | -0.08% | ||
| Jul 23, 3 PM | $0.000574 | -0.17% | ||
| Jul 23, 2 PM | $0.000575 | +0.24% | ||
| Jul 23, 1 PM | $0.000574 | -0.08% | ||
| Jul 23, 12 PM | $0.000574 | +0.00% | ||
| Jul 23, 11 AM | $0.000574 | +0.00% | ||
| Jul 23, 10 AM | $0.000574 | +0.00% | ||
| Jul 23, 9 AM | $0.000574 | +0.00% | ||
| Jul 23, 8 AM | $0.000574 | -0.04% | ||
| Jul 23, 7 AM | $0.000575 | +0.02% | ||
| Jul 23, 6 AM | $0.000574 | +0.22% | ||
| Jul 23, 5 AM | $0.000573 | -0.08% | ||
| Jul 23, 4 AM | $0.000574 | +0.54% | ||
| Jul 23, 3 AM | $0.000571 | -0.62% | ||