Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmarDex Historical Data

SDEX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 AM $0.000581
-0.15%
$5.7 million $14,531
Jul 19, 12 AM $0.000582
-0.14%
$5.71 million $14,116
Jul 18, 11 PM $0.000583
+0.18%
$5.72 million $13,851
Jul 18, 10 PM $0.000582
-0.19%
$5.7 million $13,758
Jul 18, 9 PM $0.000583
+0.07%
$5.72 million $13,666
Jul 18, 8 PM $0.000583
+0.04%
$5.71 million $13,704
Jul 18, 7 PM $0.000582
-0.10%
$5.71 million $13,875
Jul 18, 6 PM $0.000583
+0.04%
$5.71 million $13,949
Jul 18, 5 PM $0.000583
+0.02%
$5.71 million $13,858
Jul 18, 4 PM $0.000583
+0.01%
$5.71 million $13,782
Jul 18, 3 PM $0.000583
-0.17%
$5.71 million $13,857
Jul 18, 2 PM $0.000584
+0.07%
$5.72 million $13,756
Jul 18, 1 PM $0.000583
-0.07%
$5.72 million $13,804
Jul 18, 12 PM $0.000584
+0.08%
$5.72 million $13,910
Jul 18, 11 AM $0.000583
+0.15%
$5.72 million $14,055
Jul 18, 10 AM $0.000582
-0.31%
$5.71 million $14,057
Jul 18, 9 AM $0.000584
+0.00%
$5.72 million $15,551
Jul 18, 8 AM $0.000584
+0.00%
$5.72 million $15,339
Jul 18, 7 AM $0.000584
+0.08%
$5.72 million $15,305
Jul 18, 6 AM $0.000583
-0.09%
$5.72 million $14,926
Jul 18, 5 AM $0.000584
+0.00%
$5.72 million $14,989
Jul 18, 4 AM $0.000584
+0.09%
$5.72 million $15,050
Jul 18, 3 AM $0.000583
-0.09%
$5.72 million $15,126
Jul 18, 2 AM $0.000584
+0.00%
$5.72 million $15,168
Jul 18, 1 AM $0.000584
+0.09%
$5.72 million $15,165
Jul 18, 12 AM $0.000583
-0.26%
$5.72 million $15,218
Jul 17, 11 PM $0.000585
+0.00%
$5.73 million $15,598
Jul 17, 10 PM $0.000585
+0.00%
$5.73 million $17,097
Jul 17, 9 PM $0.000585
+0.00%
$5.73 million $17,172
Jul 17, 8 PM $0.000585
+0.17%
$5.73 million $17,028
Jul 17, 7 PM $0.000584
+0.09%
$5.72 million $16,901
Jul 17, 6 PM $0.000583
+0.10%
$5.72 million $16,687
Jul 17, 5 PM $0.000583
-0.02%
$5.71 million $16,710
Jul 17, 4 PM $0.000583
+0.09%
$5.72 million $16,832
Jul 17, 3 PM $0.000582
+0.01%
$5.71 million $16,819
Jul 17, 2 PM $0.000582
+0.18%
$5.71 million $16,842
Jul 17, 1 PM $0.000581
-0.02%
$5.7 million $17,596
Jul 17, 12 PM $0.000581
+0.00%
$5.7 million $17,148
Jul 17, 11 AM $0.000581
+0.00%
$5.7 million $15,545
Jul 17, 10 AM $0.000581
+0.31%
$5.7 million $15,360
Jul 17, 9 AM $0.00058
+0.00%
$5.68 million $12,698
Jul 17, 8 AM $0.00058
-0.07%
$5.68 million $12,512
Jul 17, 7 AM $0.00058
+0.14%
$5.69 million $12,806
Jul 17, 6 AM $0.000579
-0.06%
$5.68 million $13,815
Jul 17, 5 AM $0.00058
+0.11%
$5.68 million $13,678
Jul 17, 4 AM $0.000579
-0.19%
$5.68 million $13,313
Jul 17, 3 AM $0.00058
+0.17%
$5.69 million $13,182
Jul 17, 2 AM $0.000579
+0.16%
$5.68 million $13,118
Jul 17, 1 AM $0.000578
+0.00%
$5.67 million $13,064
Jul 17, 12 AM $0.000578
-0.29%
$5.67 million $12,684