Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmarDex Historical Data

SDEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 7 PM $0.00044
+0.00%
$4.32 million $6,496
Oct 15, 6 PM $0.00044
+0.00%
$4.32 million $6,506
Oct 15, 5 PM $0.00044
+0.38%
$4.32 million $6,496
Oct 15, 4 PM $0.000429
-0.96%
$4.21 million $6,160
Oct 15, 3 PM $0.000426
+3.32%
$4.18 million $6,035
Oct 15, 1 PM $0.00044
+0.00%
$4.32 million $6,303
Oct 15, 11 AM $0.000441
+0.19%
$4.33 million $6,259
Oct 15, 10 AM $0.000441
+0.80%
$4.32 million $6,279
Oct 15, 4 AM $0.000442
+0.00%
$4.34 million $5,833
Oct 15, 2 AM $0.000436
+0.00%
$4.28 million $5,962
Oct 15, 12 AM $0.000442
+0.23%
$4.34 million $5,191
Oct 14, 11 PM $0.000441
-0.23%
$4.33 million $5,339
Oct 14, 10 PM $0.000438
+0.00%
$4.29 million $2
Oct 14, 1 PM $0.000451
-4.47%
$4.43 million $753
Oct 14, 9 AM $0.000442
+0.01%
$4.34 million $7,635
Oct 14, 6 AM $0.000443
+0.00%
$4.35 million $7,915
Oct 14, 5 AM $0.000441
+0.02%
$4.33 million $7,839
Oct 14, 4 AM $0.000441
+0.00%
$4.33 million $7,410
Oct 14, 3 AM $0.000441
-0.23%
$4.33 million $7,338
Oct 14, 2 AM $0.000442
+0.23%
$4.34 million $7,353
Oct 14, 1 AM $0.000441
+0.00%
$4.33 million $7,330
Oct 14, 12 AM $0.000442
+0.00%
$4.34 million $9,246
Oct 13, 11 PM $0.00044
-0.23%
$4.32 million $9,097
Oct 13, 7 PM $0.000436
+0.39%
$4.28 million $48,172
Oct 13, 6 PM $0.000434
+0.00%
$4.26 million $48,334
Oct 13, 3 PM $0.00044
+0.00%
$4.32 million $48,290
Oct 13, 2 PM $0.000439
+0.00%
$4.31 million $47,971
Oct 13, 1 PM $0.000438
+0.00%
$4.3 million $47,867
Oct 13, 12 PM $0.000437
+0.00%
$4.29 million $48,176
Oct 13, 11 AM $0.000438
-0.03%
$4.3 million $48,153
Oct 13, 9 AM $0.000439
+0.00%
$4.31 million $46,782
Oct 13, 8 AM $0.00044
+0.23%
$4.32 million $46,700
Oct 13, 7 AM $0.000439
+0.00%
$4.31 million $46,700
Oct 13, 5 AM $0.000439
+0.04%
$4.31 million $46,803
Oct 13, 3 AM $0.000439
+0.00%
$4.31 million $46,784
Oct 13, 1 AM $0.00043
+0.00%
$4.22 million $43,951
Oct 13, 12 AM $0.000429
-1.00%
$4.21 million $43,903
Oct 12, 11 PM $0.000435
+0.00%
$4.27 million $43,467
Oct 12, 10 PM $0.000434
+0.00%
$4.26 million $43,447
Oct 12, 9 PM $0.000441
+0.00%
$4.33 million $43,426
Oct 12, 8 PM $0.000441
-0.01%
$4.33 million $43,390
Oct 12, 7 PM $0.000441
+5.15%
$4.33 million $43,232
Oct 12, 5 PM $0.000413
+0.00%
$4.05 million $4,262
Oct 12, 2 PM $0.000413
+0.00%
$4.05 million $4,657
Oct 12, 3 AM $0.000373
+0.00%
$3.66 million $2
Oct 11, 8 PM $0.000371
+0.00%
$3.64 million $4,896
Oct 11, 7 PM $0.000372
-0.04%
$3.65 million $4,896
Oct 11, 4 PM $0.000415
+0.28%
$4.07 million $4,895
Oct 11, 3 PM $0.000414
+0.00%
$4.06 million $4,222
Oct 11, 2 PM $0.000414
+0.00%
$4.06 million $4,215