Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmarDex Historical Data

SDEX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 PM $0.00058
-0.04%
$5.69 million $11,889
Jul 16, 10 PM $0.00058
+0.00%
$5.69 million $11,823
Jul 16, 9 PM $0.00058
+0.00%
$5.69 million $11,648
Jul 16, 8 PM $0.00058
+0.15%
$5.69 million $11,803
Jul 16, 7 PM $0.000579
-0.15%
$5.68 million $11,790
Jul 16, 6 PM $0.00058
+0.07%
$5.69 million $12,199
Jul 16, 5 PM $0.00058
-0.07%
$5.68 million $11,978
Jul 16, 4 PM $0.00058
+0.18%
$5.69 million $10,984
Jul 16, 3 PM $0.000579
-0.11%
$5.68 million $11,206
Jul 16, 2 PM $0.00058
-0.02%
$5.68 million $10,873
Jul 16, 1 PM $0.00058
-0.08%
$5.68 million $9,286
Jul 16, 12 PM $0.00058
+0.00%
$5.69 million $9,985
Jul 16, 11 AM $0.00058
-0.02%
$5.69 million $10,510
Jul 16, 10 AM $0.00058
-0.17%
$5.69 million $10,709
Jul 16, 9 AM $0.000581
+0.37%
$5.7 million $10,926
Jul 16, 8 AM $0.000579
-0.28%
$5.68 million $12,788
Jul 16, 7 AM $0.000581
-0.26%
$5.7 million $10,708
Jul 16, 6 AM $0.000582
+0.18%
$5.71 million $10,819
Jul 16, 5 AM $0.000581
-0.17%
$5.7 million $11,008
Jul 16, 4 AM $0.000582
+0.18%
$5.71 million $10,950
Jul 16, 3 AM $0.000581
+0.00%
$5.7 million $11,027
Jul 16, 2 AM $0.000581
+0.09%
$5.7 million $12,695
Jul 16, 1 AM $0.000581
-0.09%
$5.69 million $12,764
Jul 16, 12 AM $0.000581
-0.09%
$5.7 million $12,999
Jul 15, 11 PM $0.000582
+0.08%
$5.7 million $12,983
Jul 15, 10 PM $0.000581
+0.16%
$5.7 million $12,966
Jul 15, 9 PM $0.000581
-0.24%
$5.69 million $13,176
Jul 15, 8 PM $0.000582
+0.26%
$5.7 million $12,835
Jul 15, 7 PM $0.00058
-0.49%
$5.69 million $12,583
Jul 15, 6 PM $0.000583
-0.10%
$5.72 million $12,728
Jul 15, 5 PM $0.000583
-0.01%
$5.72 million $14,835
Jul 15, 4 PM $0.000583
+0.00%
$5.72 million $15,142
Jul 15, 3 PM $0.000583
+0.20%
$5.72 million $17,372
Jul 15, 2 PM $0.000582
-0.04%
$5.71 million $19,483
Jul 15, 1 PM $0.000582
-0.22%
$5.71 million $19,872
Jul 15, 12 PM $0.000584
-0.22%
$5.72 million $17,982
Jul 15, 11 AM $0.000585
+0.23%
$5.73 million $20,073
Jul 15, 10 AM $0.000584
-0.10%
$5.72 million $20,633
Jul 15, 9 AM $0.000584
-0.02%
$5.73 million $20,958
Jul 15, 8 AM $0.000584
+0.13%
$5.73 million $20,143
Jul 15, 7 AM $0.000584
-0.11%
$5.72 million $20,034
Jul 15, 6 AM $0.000584
-0.12%
$5.73 million $19,783
Jul 15, 5 AM $0.000585
+0.00%
$5.73 million $21,266
Jul 15, 4 AM $0.000585
+0.00%
$5.73 million $21,357
Jul 15, 3 AM $0.000585
+0.00%
$5.73 million $23,545
Jul 15, 2 AM $0.000585
+0.00%
$5.73 million $23,688
Jul 15, 1 AM $0.000585
+0.00%
$5.73 million $23,990
Jul 15, 12 AM $0.000585
+0.00%
$5.73 million $23,949
Jul 14, 11 PM $0.000585
-0.08%
$5.73 million $23,728
Jul 14, 10 PM $0.000585
+0.20%
$5.74 million $24,048