Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmarDex Historical Data

SDEX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 PM $0.000585
+0.20%
$5.74 million $24,048
Jul 14, 9 PM $0.000584
+0.00%
$5.73 million $25,441
Jul 14, 8 PM $0.000584
+0.11%
$5.73 million $25,582
Jul 14, 7 PM $0.000584
-0.68%
$5.72 million $25,922
Jul 14, 6 PM $0.000588
+0.15%
$5.76 million $23,816
Jul 14, 5 PM $0.000587
+0.25%
$5.75 million $20,696
Jul 14, 4 PM $0.000585
+0.46%
$5.74 million $20,737
Jul 14, 3 PM $0.000583
-0.58%
$5.71 million $19,050
Jul 14, 2 PM $0.000586
-0.22%
$5.74 million $20,417
Jul 14, 1 PM $0.000587
+0.39%
$5.76 million $22,044
Jul 14, 12 PM $0.000585
+0.30%
$5.73 million $23,900
Jul 14, 11 AM $0.000583
+0.05%
$5.72 million $21,859
Jul 14, 10 AM $0.000583
-0.01%
$5.71 million $18,611
Jul 14, 9 AM $0.000583
-0.23%
$5.72 million $19,406
Jul 14, 8 AM $0.000584
+0.36%
$5.73 million $20,956
Jul 14, 7 AM $0.000582
-0.24%
$5.71 million $22,672
Jul 14, 6 AM $0.000584
+0.29%
$5.72 million $36,606
Jul 14, 5 AM $0.000582
-0.44%
$5.7 million $45,517
Jul 14, 4 AM $0.000584
+0.04%
$5.73 million $46,692
Jul 14, 3 AM $0.000584
+0.37%
$5.73 million $46,591
Jul 14, 2 AM $0.000582
-0.30%
$5.71 million $47,139
Jul 14, 1 AM $0.000584
-0.63%
$5.72 million $46,448
Jul 14, 12 AM $0.000587
+0.71%
$5.76 million $46,883
Jul 13, 11 PM $0.000583
-0.18%
$5.72 million $47,567
Jul 13, 10 PM $0.000584
-0.28%
$5.73 million $46,754
Jul 13, 9 PM $0.000586
-0.09%
$5.75 million $46,390
Jul 13, 8 PM $0.000587
-0.41%
$5.75 million $46,136
Jul 13, 7 PM $0.000589
+0.35%
$5.77 million $48,004
Jul 13, 6 PM $0.000587
-0.35%
$5.75 million $48,642
Jul 13, 5 PM $0.000589
+0.29%
$5.77 million $49,591
Jul 13, 4 PM $0.000587
+0.12%
$5.76 million $49,714
Jul 13, 3 PM $0.000587
-0.41%
$5.75 million $49,790
Jul 13, 2 PM $0.000589
+0.54%
$5.77 million $51,531
Jul 13, 1 PM $0.000586
-0.23%
$5.74 million $51,662
Jul 13, 12 PM $0.000587
-0.31%
$5.76 million $49,954
Jul 13, 11 AM $0.000589
+0.57%
$5.77 million $50,174
Jul 13, 10 AM $0.000586
-0.78%
$5.74 million $52,586
Jul 13, 9 AM $0.00059
+0.12%
$5.79 million $38,643
Jul 13, 8 AM $0.00059
-0.12%
$5.78 million $37,512
Jul 13, 7 AM $0.00059
+0.36%
$5.79 million $51,543
Jul 13, 6 AM $0.000588
-1.48%
$5.77 million $50,960
Jul 13, 5 AM $0.000597
-0.17%
$5.85 million $29,787
Jul 13, 4 AM $0.000598
+0.42%
$5.86 million $28,537
Jul 13, 3 AM $0.000596
-0.41%
$5.84 million $28,580
Jul 13, 2 AM $0.000598
+0.28%
$5.86 million $27,980
Jul 13, 1 AM $0.000596
+0.14%
$5.85 million $27,952
Jul 13, 12 AM $0.000595
-0.42%
$5.84 million $27,798
Jul 12, 11 PM $0.000598
+0.29%
$5.86 million $27,155
Jul 12, 10 PM $0.000596
-0.16%
$5.85 million $27,907
Jul 12, 9 PM $0.000597
-0.13%
$5.85 million $27,898