Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmarDex Historical Data

SDEX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 9 PM $0.000597
-0.13%
$5.85 million $27,898
Jul 12, 8 PM $0.000598
+0.26%
$5.86 million $27,814
Jul 12, 7 PM $0.000596
-0.28%
$5.85 million $26,041
Jul 12, 6 PM $0.000598
+0.07%
$5.86 million $24,892
Jul 12, 5 PM $0.000598
-0.05%
$5.86 million $24,858
Jul 12, 4 PM $0.000598
+0.43%
$5.86 million $24,800
Jul 12, 3 PM $0.000595
+0.30%
$5.84 million $24,662
Jul 12, 2 PM $0.000594
-0.56%
$5.82 million $23,801
Jul 12, 1 PM $0.000597
+0.53%
$5.85 million $21,712
Jul 12, 12 PM $0.000594
-0.42%
$5.82 million $21,616
Jul 12, 11 AM $0.000596
+0.16%
$5.85 million $20,973
Jul 12, 10 AM $0.000595
+0.14%
$5.84 million $19,475
Jul 12, 9 AM $0.000595
+0.15%
$5.83 million $20,028
Jul 12, 8 AM $0.000594
-0.36%
$5.82 million $21,504
Jul 12, 7 AM $0.000596
-0.10%
$5.84 million $20,651
Jul 12, 6 AM $0.000596
-0.11%
$5.85 million $22,130
Jul 12, 5 AM $0.000597
+0.00%
$5.85 million $21,873
Jul 12, 4 AM $0.000597
+0.29%
$5.85 million $21,953
Jul 12, 3 AM $0.000595
-0.23%
$5.84 million $22,450
Jul 12, 2 AM $0.000597
+0.19%
$5.85 million $22,311
Jul 12, 1 AM $0.000596
+0.26%
$5.84 million $22,444
Jul 12, 12 AM $0.000594
+0.01%
$5.82 million $22,294
Jul 11, 11 PM $0.000594
-0.41%
$5.82 million $22,045
Jul 11, 10 PM $0.000596
-0.09%
$5.85 million $21,284
Jul 11, 9 PM $0.000597
+0.31%
$5.85 million $26,019
Jul 11, 8 PM $0.000595
+0.10%
$5.83 million $28,093
Jul 11, 7 PM $0.000594
+0.00%
$5.83 million $32,398
Jul 11, 6 PM $0.000594
-0.30%
$5.83 million $32,890
Jul 11, 5 PM $0.000596
+0.10%
$5.85 million $33,994
Jul 11, 4 PM $0.000596
+0.14%
$5.84 million $35,146
Jul 11, 3 PM $0.000595
+0.13%
$5.83 million $39,105
Jul 11, 2 PM $0.000594
-0.15%
$5.82 million $42,086
Jul 11, 1 PM $0.000595
+0.00%
$5.83 million $45,271
Jul 11, 12 PM $0.000595
+0.00%
$5.83 million $46,453
Jul 11, 11 AM $0.000595
-0.20%
$5.83 million $49,871
Jul 11, 10 AM $0.000596
+0.61%
$5.84 million $50,053
Jul 11, 9 AM $0.000593
-0.69%
$5.81 million $51,168
Jul 11, 8 AM $0.000597
+0.18%
$5.85 million $52,521
Jul 11, 7 AM $0.000596
-0.13%
$5.84 million $50,662
Jul 11, 6 AM $0.000596
+0.00%
$5.85 million $63,568
Jul 11, 5 AM $0.000596
+0.14%
$5.85 million $64,682
Jul 11, 4 AM $0.000596
+0.03%
$5.84 million $70,994
Jul 11, 3 AM $0.000595
+0.11%
$5.84 million $71,413
Jul 11, 2 AM $0.000595
-0.41%
$5.83 million $76,181
Jul 11, 1 AM $0.000597
+0.14%
$5.85 million $83,478
Jul 11, 12 AM $0.000596
+0.21%
$5.85 million $84,271
Jul 10, 11 PM $0.000595
-0.21%
$5.83 million $87,140
Jul 10, 10 PM $0.000595
-0.36%
$5.84 million $86,979
Jul 10, 9 PM $0.000598
-0.55%
$5.86 million $86,855
Jul 10, 8 PM $0.000601
+0.36%
$5.89 million $89,289