Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmarDex Historical Data

SDEX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 PM $0.000599
-0.03%
$5.87 million $86,123
Jul 10, 6 PM $0.000599
+0.00%
$5.87 million $110,495
Jul 10, 5 PM $0.000599
+0.19%
$5.87 million $114,348
Jul 10, 4 PM $0.000598
-0.52%
$5.86 million $121,648
Jul 10, 3 PM $0.000601
+0.28%
$5.89 million $133,620
Jul 10, 2 PM $0.000599
-0.32%
$5.88 million $158,601
Jul 10, 1 PM $0.000601
+0.11%
$5.89 million $356,713
Jul 10, 12 PM $0.000601
-0.20%
$5.89 million $418,424
Jul 10, 11 AM $0.000602
+0.26%
$5.9 million $468,025
Jul 10, 10 AM $0.0006
-0.10%
$5.88 million $503,298
Jul 10, 9 AM $0.000601
-0.30%
$5.89 million $645,112
Jul 10, 8 AM $0.000603
+0.22%
$5.91 million $644,907
Jul 10, 7 AM $0.000601
-1.19%
$5.89 million $659,322
Jul 10, 6 AM $0.000609
+0.13%
$5.97 million $647,711
Jul 10, 5 AM $0.000608
-0.43%
$5.96 million $647,644
Jul 10, 4 AM $0.00061
+0.40%
$5.98 million $647,933
Jul 10, 3 AM $0.000608
-0.75%
$5.96 million $648,189
Jul 10, 2 AM $0.000613
-0.76%
$6.01 million $644,177
Jul 10, 1 AM $0.000617
-0.03%
$6.05 million $612,039
Jul 10, 12 AM $0.000619
-0.51%
$6.07 million $612,014
Jul 9, 11 PM $0.000622
+0.51%
$6.1 million $601,367
Jul 9, 10 PM $0.000619
+0.61%
$6.07 million $614,180
Jul 9, 9 PM $0.000615
+1.23%
$6.03 million $611,762
Jul 9, 8 PM $0.000608
-0.59%
$5.96 million $607,951
Jul 9, 7 PM $0.000611
-0.58%
$5.99 million $597,043
Jul 9, 6 PM $0.000615
-0.91%
$6.03 million $618,148
Jul 9, 5 PM $0.000621
+0.56%
$6.08 million $613,942
Jul 9, 4 PM $0.000617
+2.75%
$6.05 million $606,674
Jul 9, 3 PM $0.000601
-2.90%
$5.89 million $592,101
Jul 9, 2 PM $0.000619
-26.35%
$6.06 million $547,293
Jul 9, 1 PM $0.00084
-9.11%
$8.23 million $345,632
Jul 9, 12 PM $0.000924
-10.12%
$9.06 million $261,058
Jul 9, 11 AM $0.00103
-1.44%
$10.08 million $209,782
Jul 9, 10 AM $0.00104
+45.06%
$10.22 million $174,693
Jul 9, 9 AM $0.000719
+3.16%
$7.05 million $8,131
Jul 9, 8 AM $0.000697
-48.36%
$6.83 million $6,423
Jul 9, 7 AM $0.00135
-7.32%
$13.23 million $54,106
Jul 9, 6 AM $0.00146
+0.90%
$14.28 million $55,378
Jul 9, 5 AM $0.00144
+1.44%
$14.15 million $56,292
Jul 9, 4 AM $0.00142
+1.01%
$13.95 million $57,028
Jul 9, 3 AM $0.00141
-7.22%
$13.82 million $56,938
Jul 9, 2 AM $0.00152
+11.82%
$14.89 million $58,287
Jul 9, 1 AM $0.00136
+0.59%
$13.31 million $57,570
Jul 9, 12 AM $0.00135
-27.35%
$13.24 million $61,162
Jul 8, 11 PM $0.00186
+7.15%
$18.22 million $59,971
Jul 8, 10 PM $0.00173
+57.70%
$17.01 million $58,007
Jul 8, 9 PM $0.0011
-15.41%
$10.78 million $59,930
Jul 8, 8 PM $0.0013
+1.15%
$12.75 million $69,055
Jul 8, 7 PM $0.00115
-1.40%
$11.27 million $66,625
Jul 8, 6 PM $0.000455
+0.00%
$4.46 million $8,214