Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmarDex Historical Data

SDEX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 PM $0.000455
+0.00%
$4.46 million $8,214
Jul 8, 5 PM $0.0013
-0.92%
$12.73 million $96,272
Jul 8, 4 PM $0.00148
+247.97%
$14.5 million $105,626
Jul 8, 3 PM $0.000425
-75.15%
$4.17 million $828
Jul 8, 2 PM $0.00171
-10.47%
$16.76 million $95,064
Jul 8, 1 PM $0.00191
+349.41%
$18.72 million $93,280
Jul 8, 12 PM $0.000425
+0.00%
$4.17 million $828
Jul 8, 11 AM $0.000425
-78.25%
$4.17 million $828
Jul 8, 10 AM $0.00195
-21.24%
$19.16 million $88,675
Jul 8, 9 AM $0.00248
+57.92%
$24.32 million $86,490
Jul 8, 8 AM $0.00157
-19.34%
$15.4 million $82,929
Jul 8, 7 AM $0.00195
-7.74%
$19.09 million $112,235
Jul 8, 6 AM $0.00211
-2.29%
$20.7 million $110,672
Jul 8, 5 AM $0.00216
+3.42%
$21.18 million $110,825
Jul 8, 4 AM $0.00209
-10.61%
$20.48 million $110,943
Jul 8, 3 AM $0.00233
+15.30%
$22.83 million $112,605
Jul 8, 2 AM $0.00202
-11.95%
$19.79 million $112,713
Jul 8, 1 AM $0.00229
-15.80%
$22.48 million $113,023
Jul 8, 12 AM $0.00262
+11.44%
$25.65 million $105,264
Jul 7, 11 PM $0.00235
+394.47%
$23.02 million $106,240
Jul 7, 10 PM $0.00133
-29.30%
$13.05 million $57,897
Jul 7, 9 PM $0.00188
-35.04%
$18.46 million $117,746
Jul 7, 8 PM $0.00248
+441.21%
$24.32 million $111,116
Jul 7, 7 PM $0.000458
-3.69%
$4.49 million $11,428
Jul 7, 6 PM $0.000476
+19.40%
$4.67 million $5,739
Jul 7, 5 PM $0.000399
-73.40%
$3.91 million $8,877
Jul 7, 4 PM $0.0015
+256.77%
$14.68 million $56,896
Jul 7, 3 PM $0.000399
-41.46%
$3.91 million $9,171
Jul 7, 2 PM $0.000681
+3.59%
$6.68 million $65,240
Jul 7, 1 PM $0.000658
-0.17%
$6.45 million $65,302
Jul 7, 12 PM $0.000659
+0.30%
$6.46 million $65,878
Jul 7, 11 AM $0.000657
+0.38%
$6.44 million $66,222
Jul 7, 10 AM $0.000654
-0.57%
$6.41 million $66,137
Jul 7, 9 AM $0.000658
+0.08%
$6.45 million $66,164
Jul 7, 8 AM $0.000658
+4.97%
$6.45 million $67,206
Jul 7, 7 AM $0.000626
+0.22%
$6.14 million $75,172
Jul 7, 6 AM $0.000625
-0.21%
$6.13 million $76,982
Jul 7, 5 AM $0.000626
-0.36%
$6.14 million $77,290
Jul 7, 4 AM $0.000629
-4.27%
$6.16 million $76,818
Jul 7, 3 AM $0.000657
+4.31%
$6.44 million $67,600
Jul 7, 2 AM $0.00063
-0.90%
$6.17 million $76,495
Jul 7, 1 AM $0.000635
-0.07%
$6.23 million $74,164
Jul 7, 12 AM $0.000636
-2.77%
$6.23 million $74,980
Jul 6, 11 PM $0.000654
+2.61%
$6.41 million $68,570
Jul 6, 10 PM $0.000637
-0.09%
$6.25 million $73,517
Jul 6, 9 PM $0.000638
-0.56%
$6.25 million $74,129
Jul 6, 8 PM $0.000641
-2.26%
$6.29 million $72,901
Jul 6, 7 PM $0.000656
+0.07%
$6.43 million $68,614
Jul 6, 6 PM $0.000656
+0.40%
$6.43 million $68,296
Jul 6, 5 PM $0.000653
-0.55%
$6.4 million $69,171