Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmarDex Historical Data

SDEX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 PM $0.000653
-0.55%
$6.4 million $69,171
Jul 6, 4 PM $0.000657
+0.55%
$6.44 million $70,062
Jul 6, 3 PM $0.000653
-0.33%
$6.4 million $73,404
Jul 6, 2 PM $0.000655
+0.00%
$6.42 million $73,426
Jul 6, 1 PM $0.000655
-0.54%
$6.42 million $74,038
Jul 6, 12 PM $0.000659
+43.11%
$6.46 million $73,130
Jul 6, 11 AM $0.00046
+0.35%
$4.51 million $7,415
Jul 6, 10 AM $0.000459
+0.74%
$4.5 million $8,124
Jul 6, 9 AM $0.000455
-1.26%
$4.46 million $9,301
Jul 6, 8 AM $0.000461
+0.05%
$4.52 million $2,409
Jul 6, 7 AM $0.000461
+0.03%
$4.52 million $9,544
Jul 6, 6 AM $0.000461
-1.71%
$4.52 million $9,540
Jul 6, 5 AM $0.000469
+2.07%
$4.6 million $9,992
Jul 6, 4 AM $0.000459
+4.33%
$4.5 million $10,046
Jul 6, 3 AM $0.00044
-8.99%
$4.32 million $9,942
Jul 6, 2 AM $0.000484
+6.29%
$4.74 million $9,934
Jul 6, 1 AM $0.000455
+0.26%
$4.46 million $286
Jul 6, 12 AM $0.000454
-0.26%
$4.45 million $7,786
Jul 5, 11 PM $0.000455
+0.00%
$4.46 million $7,787
Jul 5, 10 PM $0.000455
+1.05%
$4.46 million $7,787
Jul 5, 9 PM $0.000451
-1.06%
$4.42 million $10,238
Jul 5, 8 PM $0.000455
-4.80%
$4.46 million $7,792
Jul 5, 7 PM $0.000478
+1.75%
$4.69 million $10,205
Jul 5, 6 PM $0.00047
-2.16%
$4.61 million $10,313
Jul 5, 5 PM $0.00048
+1.67%
$4.71 million $8,239
Jul 5, 4 PM $0.000473
-5.08%
$4.63 million $7,514
Jul 5, 3 PM $0.000498
+4.01%
$4.88 million $10,089
Jul 5, 2 PM $0.000479
+1.49%
$4.69 million $9,370
Jul 5, 1 PM $0.000472
-1.49%
$4.62 million $9,368
Jul 5, 12 PM $0.000479
+2.32%
$4.69 million $6,757
Jul 5, 11 AM $0.000468
-8.98%
$4.59 million $6,783
Jul 5, 10 AM $0.000514
+6.56%
$5.04 million $3,341
Jul 5, 9 AM $0.000482
-0.26%
$4.73 million $5,228
Jul 5, 8 AM $0.000483
+2.40%
$4.74 million $2,600
Jul 5, 7 AM $0.000472
+0.02%
$4.63 million $2,607
Jul 5, 6 AM $0.000472
-13.04%
$4.63 million $351
Jul 5, 5 AM $0.000543
+8.85%
$5.32 million $3,419
Jul 5, 4 AM $0.000499
+0.41%
$4.89 million $3,646
Jul 5, 3 AM $0.000496
+1.46%
$4.87 million $4,422
Jul 5, 2 AM $0.000489
-4.05%
$4.8 million $4,619
Jul 5, 1 AM $0.00051
-0.29%
$5 million $4,452
Jul 5, 12 AM $0.000511
-1.87%
$5.01 million $4,452
Jul 4, 11 PM $0.000521
+6.44%
$5.11 million $5,509
Jul 4, 10 PM $0.00049
-1.43%
$4.8 million $5,517
Jul 4, 9 PM $0.000497
-1.10%
$4.87 million $5,523
Jul 4, 8 PM $0.000502
-2.48%
$4.92 million $6,145
Jul 4, 7 PM $0.000515
-0.29%
$5.05 million $6,194
Jul 4, 6 PM $0.000517
+6.79%
$5.06 million $6,194
Jul 4, 5 PM $0.000484
-3.57%
$4.74 million $6,901
Jul 4, 4 PM $0.000502
+1.00%
$4.92 million $6,949