Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmarDex Historical Data

SDEX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 PM $0.000502
+1.00%
$4.92 million $6,949
Jul 4, 3 PM $0.000497
-2.87%
$4.87 million $7,186
Jul 4, 2 PM $0.000511
-0.11%
$5.01 million $7,705
Jul 4, 1 PM $0.000512
-1.37%
$5.02 million $7,881
Jul 4, 12 PM $0.000519
+2.66%
$5.09 million $7,947
Jul 4, 11 AM $0.000506
+1.15%
$4.96 million $4,192
Jul 4, 10 AM $0.0005
-49.50%
$4.9 million $670
Jul 4, 9 AM $0.00099
+7.26%
$9.7 million $968,228
Jul 4, 8 AM $0.000923
+0.00%
$9.05 million $974,569
Jul 4, 7 AM $0.000923
+0.00%
$9.05 million $1.07 million
Jul 4, 6 AM $0.000923
+0.98%
$9.05 million $1.07 million
Jul 4, 5 AM $0.000914
-0.33%
$8.96 million $1.07 million
Jul 4, 4 AM $0.000917
+0.00%
$8.99 million $1.07 million
Jul 4, 3 AM $0.000917
-1.93%
$8.99 million $1.26 million
Jul 4, 2 AM $0.000935
+9.78%
$9.17 million $1.36 million
Jul 4, 1 AM $0.000852
+8.53%
$8.35 million $1.26 million
Jul 4, 12 AM $0.00078
-14.36%
$7.64 million $1.11 million
Jul 3, 11 PM $0.00091
-0.22%
$8.92 million $1 million
Jul 3, 10 PM $0.000912
+0.27%
$8.94 million $1 million
Jul 3, 9 PM $0.00091
-0.33%
$8.92 million $999,871
Jul 3, 8 PM $0.000913
-0.35%
$8.95 million $999,651
Jul 3, 7 PM $0.000916
-1.28%
$8.98 million $998,707
Jul 3, 6 PM $0.000928
+4.39%
$9.1 million $977,091
Jul 3, 5 PM $0.000889
-0.56%
$8.71 million $967,303
Jul 3, 4 PM $0.000894
-1.11%
$8.76 million $975,743
Jul 3, 3 PM $0.000904
+9.84%
$8.86 million $977,976
Jul 3, 2 PM $0.000823
-0.84%
$8.07 million $830,871
Jul 3, 1 PM $0.00083
+11.71%
$8.14 million $819,964
Jul 3, 12 PM $0.000743
-0.67%
$7.28 million $722,883
Jul 3, 11 AM $0.000748
+0.20%
$7.33 million $722,337
Jul 3, 10 AM $0.000746
-0.85%
$7.32 million $723,609
Jul 3, 9 AM $0.000753
+3.78%
$7.38 million $730,569
Jul 3, 8 AM $0.000725
+11.46%
$7.11 million $538,606
Jul 3, 7 AM $0.000651
+0.68%
$6.38 million $582,453
Jul 3, 6 AM $0.000649
-3.39%
$6.36 million $609,261
Jul 3, 5 AM $0.000672
+0.02%
$6.58 million $593,314
Jul 3, 4 AM $0.000671
-0.33%
$6.58 million $593,781
Jul 3, 3 AM $0.00067
+8.13%
$6.57 million $397,481
Jul 3, 2 AM $0.00062
+2.43%
$6.08 million $312,851
Jul 3, 1 AM $0.000605
+3.17%
$5.93 million $257,532
Jul 3, 12 AM $0.000587
+0.82%
$5.75 million $239,309
Jul 2, 11 PM $0.000582
-0.12%
$5.7 million $228,051
Jul 2, 10 PM $0.000583
+26.31%
$5.71 million $243,858
Jul 2, 9 PM $0.000461
-19.37%
$4.52 million $58,014
Jul 2, 8 PM $0.00047
-11.97%
$4.6 million $26,826
Jul 2, 7 PM $0.000534
+2.52%
$5.23 million $207,588
Jul 2, 6 PM $0.00052
+0.00%
$5.1 million $208,363
Jul 2, 5 PM $0.00052
-0.68%
$5.1 million $208,287
Jul 2, 4 PM $0.000524
-1.64%
$5.14 million $236,565
Jul 2, 3 PM $0.000533
-0.80%
$5.22 million $233,718