Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmarDex Historical Data

SDEX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 PM $0.000533
-0.80%
$5.22 million $233,718
Jul 2, 2 PM $0.000537
-1.02%
$5.26 million $241,742
Jul 2, 1 PM $0.000543
-0.32%
$5.32 million $248,833
Jul 2, 12 PM $0.000545
-0.10%
$5.34 million $248,166
Jul 2, 11 AM $0.000545
-3.58%
$5.34 million $176,180
Jul 2, 10 AM $0.000569
-31.47%
$5.58 million $139,428
Jul 2, 9 AM $0.00083
-2.92%
$8.14 million $48,317
Jul 2, 8 AM $0.000855
+0.03%
$8.39 million $48,160
Jul 2, 7 AM $0.00103
+22.15%
$10.05 million $44,901
Jul 2, 6 AM $0.00136
+7.52%
$13.37 million $37,513
Jul 2, 5 AM $0.00137
+21.53%
$13.41 million $37,222
Jul 2, 4 AM $0.00113
-0.64%
$11.04 million $36,647
Jul 2, 3 AM $0.00114
+0.00%
$11.13 million $35,971
Jul 2, 2 AM $0.00112
+7.04%
$11.03 million $35,785
Jul 2, 1 AM $0.00105
+41.01%
$10.3 million $34,874
Jul 2, 12 AM $0.000745
+16.01%
$7.31 million $34,460
Jul 1, 11 PM $0.000648
-57.26%
$6.35 million $416,877
Jul 1, 10 PM $0.00152
+35.49%
$14.87 million $32,296
Jul 1, 9 PM $0.00112
-28.68%
$11.01 million $144,987
Jul 1, 8 PM $0.00121
-0.10%
$11.84 million $31,585
Jul 1, 7 PM $0.00118
+1.67%
$11.52 million $30,805
Jul 1, 6 PM $0.00116
-4.27%
$11.33 million $29,629
Jul 1, 5 PM $0.00121
-0.76%
$11.85 million $28,468
Jul 1, 4 PM $0.00122
-28.57%
$11.93 million $27,608
Jul 1, 3 PM $0.00179
-19.12%
$17.52 million $21,736
Jul 1, 2 PM $0.00221
-27.63%
$21.66 million $21,258
Jul 1, 1 PM $0.00268
+300.96%
$26.32 million $15,729
Jul 1, 12 PM $0.00067
+5.21%
$6.56 million $245,910
Jul 1, 11 AM $0.000636
-0.80%
$6.24 million $259,991
Jul 1, 10 AM $0.000641
-0.14%
$6.29 million $258,588
Jul 1, 9 AM $0.000642
+0.83%
$6.3 million $218,838
Jul 1, 8 AM $0.000637
-4.24%
$6.24 million $244,891
Jul 1, 7 AM $0.000665
-9.42%
$6.52 million $157,506
Jul 1, 6 AM $0.000734
+0.03%
$7.2 million $82,756
Jul 1, 5 AM $0.000734
-0.22%
$7.19 million $82,495
Jul 1, 4 AM $0.000735
+0.10%
$7.21 million $82,594
Jul 1, 3 AM $0.000735
-0.09%
$7.2 million $82,480
Jul 1, 2 AM $0.000735
+0.01%
$7.21 million $83,031
Jul 1, 1 AM $0.000735
-0.01%
$7.21 million $83,475
Jul 1, 12 AM $0.000735
-0.09%
$7.21 million $84,522
Jun 30, 11 PM $0.000736
-0.01%
$7.22 million $84,287
Jun 30, 10 PM $0.000736
+0.07%
$7.22 million $84,284
Jun 30, 9 PM $0.000736
-0.09%
$7.21 million $83,572
Jun 30, 8 PM $0.000736
-0.10%
$7.22 million $82,363
Jun 30, 7 PM $0.000737
-0.13%
$7.22 million $81,183
Jun 30, 6 PM $0.000738
+0.01%
$7.23 million $80,023
Jun 30, 5 PM $0.000738
-0.02%
$7.23 million $79,305
Jun 30, 4 PM $0.000738
+0.02%
$7.23 million $79,282
Jun 30, 3 PM $0.000738
-0.13%
$7.23 million $79,325
Jun 30, 2 PM $0.000739
+0.10%
$7.24 million $78,966