Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmarDex Historical Data

SDEX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 PM $0.000739
+0.10%
$7.24 million $78,966
Jun 30, 1 PM $0.000738
-0.17%
$7.23 million $78,729
Jun 30, 12 PM $0.000739
-0.16%
$7.25 million $78,183
Jun 30, 11 AM $0.000741
+0.26%
$7.26 million $76,236
Jun 30, 10 AM $0.000739
+0.13%
$7.24 million $75,530
Jun 30, 9 AM $0.000738
-0.21%
$7.23 million $76,221
Jun 30, 8 AM $0.000739
+0.00%
$7.25 million $75,098
Jun 30, 7 AM $0.000739
-0.06%
$7.25 million $74,730
Jun 30, 6 AM $0.00074
-0.03%
$7.25 million $74,195
Jun 30, 5 AM $0.00074
-0.14%
$7.25 million $73,748
Jun 30, 4 AM $0.000741
+0.01%
$7.26 million $72,974
Jun 30, 3 AM $0.000741
-0.10%
$7.26 million $71,960
Jun 30, 2 AM $0.000742
+0.01%
$7.27 million $71,213
Jun 30, 1 AM $0.000742
+0.33%
$7.27 million $70,309
Jun 30, 12 AM $0.000739
+0.15%
$7.25 million $68,504
Jun 29, 11 PM $0.000738
+0.00%
$7.23 million $67,629
Jun 29, 10 PM $0.000738
-0.37%
$7.23 million $66,147
Jun 29, 9 PM $0.000741
+0.00%
$7.26 million $63,578
Jun 29, 8 PM $0.000741
+0.20%
$7.26 million $62,856
Jun 29, 7 PM $0.000739
-0.36%
$7.25 million $61,937
Jun 29, 6 PM $0.000742
+0.00%
$7.27 million $61,604
Jun 29, 5 PM $0.000742
+0.11%
$7.27 million $61,013
Jun 29, 4 PM $0.000741
-0.12%
$7.26 million $61,800
Jun 29, 3 PM $0.000742
+0.12%
$7.27 million $61,356
Jun 29, 2 PM $0.000741
-0.12%
$7.26 million $60,269
Jun 29, 1 PM $0.000742
+0.00%
$7.27 million $60,383
Jun 29, 12 PM $0.000742
+0.00%
$7.27 million $60,931
Jun 29, 11 AM $0.000742
-0.21%
$7.27 million $61,596
Jun 29, 10 AM $0.000744
-0.12%
$7.29 million $59,943
Jun 29, 9 AM $0.000744
-0.01%
$7.3 million $60,917
Jun 29, 8 AM $0.000745
-7.43%
$7.3 million $61,969
Jun 29, 7 AM $0.000804
-0.02%
$7.88 million $128
Jun 29, 6 AM $0.000804
-0.06%
$7.88 million $128
Jun 29, 5 AM $0.000805
+0.07%
$7.89 million $128
Jun 29, 4 AM $0.000804
+0.04%
$7.88 million $128
Jun 29, 3 AM $0.000804
-3.52%
$7.88 million $128
Jun 29, 2 AM $0.000833
+0.08%
$8.17 million $116
Jun 29, 1 AM $0.000833
-0.09%
$8.16 million $121
Jun 29, 12 AM $0.000833
+0.00%
$8.17 million $121
Jun 28, 11 PM $0.000833
+0.00%
$8.17 million $121
Jun 28, 10 PM $0.000833
+0.00%
$8.17 million $121
Jun 28, 9 PM $0.000833
+0.00%
$8.17 million $121
Jun 28, 8 PM $0.000833
+0.00%
$8.17 million $121
Jun 28, 7 PM $0.000833
+0.00%
$8.17 million $121
Jun 28, 6 PM $0.000833
+0.00%
$8.17 million $121
Jun 28, 5 PM $0.000833
+0.03%
$8.17 million $119
Jun 28, 4 PM $0.000833
-0.39%
$8.17 million $80
Jun 28, 3 PM $0.000836
+0.00%
$8.2 million $29
Jun 28, 2 PM $0.000836
+0.00%
$8.2 million $34
Jun 28, 1 PM $0.000836
-0.04%
$8.2 million $36