Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmarDex Historical Data

SDEX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 PM $0.000836
-0.04%
$8.2 million $36
Jun 28, 12 PM $0.000836
+0.00%
$8.19 million $35
Jun 28, 11 AM $0.000836
+0.00%
$8.19 million $25
Jun 28, 10 AM $0.000836
+0.00%
$8.19 million $35
Jun 28, 9 AM $0.000836
-0.11%
$8.19 million $35
Jun 28, 8 AM $0.000837
+0.00%
$8.2 million $28
Jun 28, 7 AM $0.000837
+0.00%
$8.2 million $28
Jun 28, 6 AM $0.000837
+0.00%
$8.2 million $33
Jun 28, 5 AM $0.000837
+0.00%
$8.2 million $33
Jun 28, 4 AM $0.000837
+0.00%
$8.2 million $33
Jun 28, 3 AM $0.000837
+0.01%
$8.2 million $33
Jun 28, 2 AM $0.000837
+0.48%
$8.2 million $33
Jun 28, 1 AM $0.000833
+0.00%
$8.16 million $28
Jun 28, 12 AM $0.000833
+0.00%
$8.16 million $44,446
Jun 27, 11 PM $0.000833
+0.00%
$8.16 million $44,446
Jun 27, 10 PM $0.000833
+0.00%
$8.16 million $44,446
Jun 27, 9 PM $0.000833
+39.04%
$8.16 million $44,446
Jun 27, 8 PM $0.000599
-0.03%
$5.87 million $44,501
Jun 27, 7 PM $0.000599
-20.13%
$5.87 million $44,501
Jun 27, 6 PM $0.00075
+0.00%
$7.35 million $70,103
Jun 27, 5 PM $0.00075
-0.10%
$7.35 million $71,051
Jun 27, 4 PM $0.000751
+0.10%
$7.36 million $71,177
Jun 27, 3 PM $0.00075
+0.00%
$7.35 million $72,215
Jun 27, 2 PM $0.00075
+0.09%
$7.35 million $73,490
Jun 27, 1 PM $0.000749
+0.00%
$7.34 million $74,893
Jun 27, 12 PM $0.000749
-0.08%
$7.34 million $75,914
Jun 27, 11 AM $0.00075
+0.09%
$7.35 million $75,936
Jun 27, 10 AM $0.000749
-0.05%
$7.34 million $76,254
Jun 27, 9 AM $0.00075
-0.40%
$7.35 million $76,010
Jun 27, 8 AM $0.000753
+0.00%
$7.38 million $74,818
Jun 27, 7 AM $0.000753
+0.09%
$7.38 million $74,627
Jun 27, 6 AM $0.000752
+0.00%
$7.37 million $73,986
Jun 27, 5 AM $0.000752
+0.00%
$7.37 million $73,071
Jun 27, 4 AM $0.000752
-0.06%
$7.37 million $72,313
Jun 27, 3 AM $0.000752
+0.09%
$7.38 million $71,157
Jun 27, 2 AM $0.000752
+0.00%
$7.37 million $70,496
Jun 27, 1 AM $0.000752
+0.01%
$7.37 million $69,392
Jun 27, 12 AM $0.000752
+0.04%
$7.37 million $69,290
Jun 26, 11 PM $0.000751
+0.00%
$7.36 million $70,279
Jun 26, 10 PM $0.000751
+0.09%
$7.36 million $69,722
Jun 26, 9 PM $0.000751
-0.10%
$7.36 million $69,977
Jun 26, 8 PM $0.000751
+0.01%
$7.36 million $70,221
Jun 26, 7 PM $0.000751
+0.00%
$7.36 million $69,964
Jun 26, 6 PM $0.000751
+0.10%
$7.36 million $71,632
Jun 26, 5 PM $0.000751
-0.10%
$7.36 million $71,040
Jun 26, 4 PM $0.000751
+0.00%
$7.36 million $70,836
Jun 26, 3 PM $0.000751
-0.10%
$7.36 million $70,543
Jun 26, 2 PM $0.000752
+0.24%
$7.37 million $69,383
Jun 26, 1 PM $0.00075
+0.00%
$7.35 million $68,248
Jun 26, 12 PM $0.00075
-0.04%
$7.35 million $67,355