Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmarDex Historical Data

SDEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2 PM $0.000414
+0.00%
$4.06 million $4,215
Oct 11, 1 PM $0.000414
+0.00%
$4.06 million $4,202
Oct 11, 12 PM $0.000414
+0.24%
$4.06 million $5,594
Oct 11, 11 AM $0.000413
-0.24%
$4.05 million $5,749
Oct 11, 10 AM $0.000414
+0.00%
$4.06 million $5,769
Oct 11, 9 AM $0.000414
+0.00%
$4.06 million $5,747
Oct 11, 8 AM $0.000414
+0.00%
$4.06 million $5,734
Oct 11, 7 AM $0.000414
+0.00%
$4.06 million $5,744
Oct 11, 6 AM $0.000414
-0.24%
$4.06 million $5,685
Oct 11, 5 AM $0.000415
+0.00%
$4.07 million $5,528
Oct 11, 4 AM $0.000415
+0.00%
$4.07 million $5,518
Oct 11, 3 AM $0.000415
+0.00%
$4.07 million $5,524
Oct 11, 2 AM $0.000415
+0.00%
$4.07 million $5,593
Oct 11, 1 AM $0.000415
+0.00%
$4.07 million $5,603
Oct 11, 12 AM $0.000415
-0.24%
$4.07 million $5,593
Oct 10, 10 PM $0.000416
+0.24%
$4.08 million $5,625
Oct 10, 9 PM $0.000415
-0.24%
$4.07 million $5,701
Oct 10, 8 PM $0.000416
+0.24%
$4.08 million $5,652
Oct 10, 7 PM $0.000415
+0.24%
$4.07 million $5,536
Oct 10, 6 PM $0.000414
+0.24%
$4.06 million $5,568
Oct 10, 5 PM $0.000413
+0.00%
$4.05 million $5,530
Oct 10, 4 PM $0.000413
-0.24%
$4.05 million $5,540
Oct 10, 3 PM $0.000414
+0.00%
$4.06 million $7,177
Oct 10, 8 AM $0.000416
+0.24%
$4.08 million $5,794
Oct 10, 7 AM $0.000415
-0.24%
$4.07 million $5,814
Oct 10, 6 AM $0.000416
+0.00%
$4.08 million $5,895
Oct 10, 5 AM $0.000416
+0.24%
$4.08 million $5,997
Oct 10, 4 AM $0.000415
-0.24%
$4.07 million $6,045
Oct 10, 3 AM $0.000416
+0.00%
$4.08 million $6,000
Oct 10, 2 AM $0.000416
+0.00%
$4.08 million $6,030
Oct 10, 1 AM $0.000416
+0.24%
$4.08 million $6,040
Oct 10, 12 AM $0.000415
-0.24%
$4.07 million $6,510
Oct 9, 11 PM $0.000416
-0.24%
$4.08 million $6,987
Oct 9, 10 PM $0.000417
+0.48%
$4.09 million $6,967
Oct 9, 9 PM $0.000415
-0.24%
$4.07 million $6,859
Oct 9, 9 AM $0.000423
+0.00%
$4.15 million $6,397
Oct 9, 6 AM $0.000419
+0.00%
$4.11 million $6,237
Oct 9, 5 AM $0.000416
+0.62%
$4.08 million $6,217
Oct 9, 3 AM $0.000423
+0.00%
$4.15 million $6,037
Oct 9, 1 AM $0.000421
+3.28%
$4.13 million $695
Oct 9, 12 AM $0.000416
+2.09%
$4.08 million $4,677
Oct 8, 7 PM $0.000424
+0.00%
$4.16 million $4,308
Oct 8, 4 PM $0.000405
+0.00%
$3.97 million $4,009
Oct 8, 3 PM $0.000425
+0.00%
$4.17 million $4,008
Oct 8, 2 PM $0.000425
+0.00%
$4.17 million $4,008
Oct 7, 11 PM $0.000425
+0.00%
$4.17 million $4,484
Oct 7, 8 PM $0.000408
+0.00%
$4 million $2
Oct 7, 6 AM $0.000426
+0.00%
$4.18 million $4,784
Oct 6, 11 PM $0.000488
-0.11%
$4.79 million $1
Oct 6, 7 PM $0.000489
+0.17%
$4.79 million $5,384