Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmarDex Historical Data

SDEX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 PM $0.00075
-0.04%
$7.35 million $67,355
Jun 26, 11 AM $0.00075
+0.06%
$7.36 million $66,909
Jun 26, 10 AM $0.00075
-0.10%
$7.35 million $70,487
Jun 26, 9 AM $0.000751
+0.02%
$7.36 million $69,313
Jun 26, 8 AM $0.000751
-0.10%
$7.36 million $67,941
Jun 26, 7 AM $0.000751
+0.00%
$7.36 million $70,131
Jun 26, 6 AM $0.000751
+0.00%
$7.36 million $70,667
Jun 26, 5 AM $0.000751
+0.00%
$7.36 million $71,642
Jun 26, 4 AM $0.000751
+0.09%
$7.36 million $72,936
Jun 26, 3 AM $0.000751
+0.00%
$7.36 million $73,810
Jun 26, 2 AM $0.000751
-0.06%
$7.36 million $74,092
Jun 26, 1 AM $0.000751
-0.14%
$7.36 million $74,138
Jun 26, 12 AM $0.000752
-0.11%
$7.37 million $73,608
Jun 25, 11 PM $0.000753
+0.00%
$7.38 million $71,243
Jun 25, 10 PM $0.000753
+0.00%
$7.38 million $71,010
Jun 25, 9 PM $0.000753
+0.01%
$7.38 million $69,699
Jun 25, 8 PM $0.000753
+0.07%
$7.38 million $68,494
Jun 25, 7 PM $0.000752
+0.00%
$7.37 million $68,068
Jun 25, 6 PM $0.000752
+0.00%
$7.37 million $67,499
Jun 25, 5 PM $0.000752
-0.21%
$7.37 million $67,342
Jun 25, 4 PM $0.000754
+0.02%
$7.39 million $66,460
Jun 25, 3 PM $0.000754
+0.04%
$7.39 million $66,290
Jun 25, 2 PM $0.000754
-0.06%
$7.39 million $66,399
Jun 25, 1 PM $0.000754
+0.07%
$7.39 million $66,398
Jun 25, 12 PM $0.000753
-0.26%
$7.38 million $65,979
Jun 25, 11 AM $0.000755
-0.08%
$7.4 million $67,416
Jun 25, 10 AM $0.000756
+0.00%
$7.41 million $65,361
Jun 25, 9 AM $0.000756
+0.00%
$7.41 million $64,661
Jun 25, 8 AM $0.000756
+0.03%
$7.41 million $64,100
Jun 25, 7 AM $0.000756
-0.06%
$7.41 million $63,193
Jun 25, 6 AM $0.000756
+0.11%
$7.41 million $63,052
Jun 25, 5 AM $0.000755
-0.13%
$7.4 million $62,101
Jun 25, 4 AM $0.000756
-0.01%
$7.41 million $62,034
Jun 25, 3 AM $0.000756
+0.02%
$7.41 million $62,281
Jun 25, 2 AM $0.000756
+0.10%
$7.41 million $62,588
Jun 25, 1 AM $0.000756
-0.13%
$7.41 million $61,458
Jun 25, 12 AM $0.000757
+0.04%
$7.41 million $63,209
Jun 24, 11 PM $0.000756
-0.04%
$7.41 million $63,603
Jun 24, 10 PM $0.000757
-0.10%
$7.41 million $63,561
Jun 24, 9 PM $0.000757
+0.16%
$7.42 million $64,238
Jun 24, 8 PM $0.000756
-0.13%
$7.41 million $64,763
Jun 24, 7 PM $0.000757
-0.03%
$7.42 million $64,863
Jun 24, 6 PM $0.000757
+0.00%
$7.42 million $64,669
Jun 24, 5 PM $0.000757
-0.01%
$7.42 million $64,970
Jun 24, 4 PM $0.000757
-0.09%
$7.42 million $65,362
Jun 24, 3 PM $0.000758
-0.01%
$7.43 million $64,597
Jun 24, 2 PM $0.000758
+0.15%
$7.43 million $64,460
Jun 24, 1 PM $0.000757
-0.16%
$7.42 million $64,445
Jun 24, 12 PM $0.000758
-0.02%
$7.43 million $64,234
Jun 24, 11 AM $0.000758
+0.10%
$7.43 million $64,546