Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmarDex Historical Data

SDEX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 AM $0.000757
+0.02%
$7.42 million $65,968
Jun 24, 9 AM $0.000757
+0.00%
$7.42 million $66,606
Jun 24, 8 AM $0.000757
-0.09%
$7.42 million $67,408
Jun 24, 7 AM $0.000758
+0.10%
$7.43 million $68,542
Jun 24, 6 AM $0.000757
-0.12%
$7.42 million $68,802
Jun 24, 5 AM $0.000758
+0.14%
$7.43 million $69,340
Jun 24, 4 AM $0.000757
-0.08%
$7.42 million $69,377
Jun 24, 3 AM $0.000758
+0.10%
$7.43 million $68,316
Jun 24, 2 AM $0.000757
-0.10%
$7.42 million $68,088
Jun 24, 1 AM $0.000758
+0.10%
$7.43 million $68,479
Jun 24, 12 AM $0.000757
+0.00%
$7.42 million $68,538
Jun 23, 11 PM $0.000757
+0.00%
$7.42 million $68,797
Jun 23, 10 PM $0.000757
+0.00%
$7.42 million $69,599
Jun 23, 9 PM $0.000757
+0.00%
$7.42 million $69,483
Jun 23, 8 PM $0.000757
+0.03%
$7.42 million $70,179
Jun 23, 7 PM $0.000757
-0.03%
$7.42 million $71,255
Jun 23, 6 PM $0.000757
+0.03%
$7.42 million $72,203
Jun 23, 5 PM $0.000757
-0.03%
$7.42 million $72,771
Jun 23, 4 PM $0.000757
+0.09%
$7.42 million $73,224
Jun 23, 3 PM $0.000756
-0.09%
$7.41 million $74,389
Jun 23, 2 PM $0.000757
+0.00%
$7.42 million $75,261
Jun 23, 1 PM $0.000757
-0.01%
$7.42 million $78,427
Jun 23, 12 PM $0.000757
-0.09%
$7.42 million $78,754
Jun 23, 11 AM $0.000758
+0.10%
$7.43 million $79,239
Jun 23, 10 AM $0.000757
+0.06%
$7.42 million $79,552
Jun 23, 9 AM $0.000757
-0.09%
$7.42 million $78,889
Jun 23, 8 AM $0.000757
-0.02%
$7.42 million $77,778
Jun 23, 7 AM $0.000757
+0.01%
$7.42 million $76,633
Jun 23, 6 AM $0.000757
+0.05%
$7.42 million $76,209
Jun 23, 5 AM $0.000757
-0.11%
$7.42 million $76,004
Jun 23, 4 AM $0.000758
-0.02%
$7.43 million $75,796
Jun 23, 3 AM $0.000758
+0.00%
$7.43 million $73,991
Jun 23, 2 AM $0.000758
+0.09%
$7.43 million $75,654
Jun 23, 1 AM $0.000757
-0.10%
$7.42 million $75,624
Jun 23, 12 AM $0.000758
+0.01%
$7.43 million $76,081
Jun 22, 11 PM $0.000758
+0.04%
$7.43 million $76,200
Jun 22, 10 PM $0.000758
+0.00%
$7.43 million $76,523
Jun 22, 9 PM $0.000758
-0.04%
$7.43 million $76,975
Jun 22, 8 PM $0.000758
-0.10%
$7.43 million $73,910
Jun 22, 7 PM $0.000759
+0.00%
$7.44 million $73,031
Jun 22, 6 PM $0.000759
-0.03%
$7.44 million $71,976
Jun 22, 5 PM $0.000759
+0.03%
$7.44 million $72,506
Jun 22, 4 PM $0.000759
+0.00%
$7.44 million $71,312
Jun 22, 3 PM $0.000759
+0.00%
$7.44 million $69,637
Jun 22, 2 PM $0.000759
+0.08%
$7.44 million $68,209
Jun 22, 1 PM $0.000758
+0.00%
$7.43 million $67,043
Jun 22, 12 PM $0.000758
+0.01%
$7.43 million $67,004
Jun 22, 11 AM $0.000758
-0.08%
$7.43 million $65,220
Jun 22, 10 AM $0.000759
+0.10%
$7.44 million $64,969
Jun 22, 9 AM $0.000758
+0.13%
$7.43 million $65,472