Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmarDex Historical Data

SDEX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 AM $0.000758
+0.13%
$7.43 million $65,472
Jun 22, 8 AM $0.000757
-0.14%
$7.42 million $66,234
Jun 22, 7 AM $0.000758
-0.04%
$7.43 million $66,655
Jun 22, 6 AM $0.000758
-0.09%
$7.43 million $67,139
Jun 22, 5 AM $0.000759
+0.13%
$7.44 million $67,059
Jun 22, 4 AM $0.000758
+0.00%
$7.43 million $67,038
Jun 22, 3 AM $0.000758
+0.13%
$7.43 million $67,089
Jun 22, 2 AM $0.000757
+0.00%
$7.42 million $67,975
Jun 22, 1 AM $0.000757
+0.01%
$7.42 million $67,859
Jun 22, 12 AM $0.000757
+0.00%
$7.42 million $66,582
Jun 21, 11 PM $0.000757
+0.00%
$7.42 million $66,060
Jun 21, 10 PM $0.000757
+0.00%
$7.42 million $65,204
Jun 21, 9 PM $0.000757
+0.00%
$7.42 million $65,098
Jun 21, 8 PM $0.000757
+0.00%
$7.42 million $65,663
Jun 21, 7 PM $0.000757
-0.10%
$7.42 million $65,840
Jun 21, 6 PM $0.000758
+0.00%
$7.43 million $66,922
Jun 21, 5 PM $0.000758
-0.07%
$7.43 million $68,393
Jun 21, 4 PM $0.000758
+0.07%
$7.43 million $69,692
Jun 21, 3 PM $0.000758
+0.04%
$7.43 million $71,475
Jun 21, 2 PM $0.000758
+0.13%
$7.42 million $76,034
Jun 21, 1 PM $0.000757
-0.34%
$7.41 million $76,661
Jun 21, 12 PM $0.000759
-0.36%
$7.44 million $77,534
Jun 21, 11 AM $0.000762
+0.19%
$7.47 million $78,470
Jun 21, 10 AM $0.00076
-0.01%
$7.45 million $78,600
Jun 21, 9 AM $0.00076
-0.10%
$7.45 million $79,257
Jun 21, 8 AM $0.000761
-0.14%
$7.46 million $80,244
Jun 21, 7 AM $0.000762
+0.07%
$7.47 million $80,876
Jun 21, 6 AM $0.000762
-0.22%
$7.47 million $81,825
Jun 21, 5 AM $0.000763
+0.02%
$7.48 million $82,272
Jun 21, 4 AM $0.000763
-0.02%
$7.48 million $81,314
Jun 21, 3 AM $0.000763
+0.01%
$7.48 million $81,155
Jun 21, 2 AM $0.000763
-0.09%
$7.48 million $81,057
Jun 21, 1 AM $0.000764
+0.19%
$7.49 million $80,814
Jun 21, 12 AM $0.000763
-0.18%
$7.47 million $80,579
Jun 20, 11 PM $0.000764
-0.01%
$7.49 million $79,975
Jun 20, 10 PM $0.000764
+0.01%
$7.49 million $80,578
Jun 20, 9 PM $0.000764
+0.09%
$7.49 million $80,281
Jun 20, 8 PM $0.000763
-0.09%
$7.48 million $80,616
Jun 20, 7 PM $0.000764
+0.00%
$7.49 million $80,887
Jun 20, 6 PM $0.000764
+0.00%
$7.49 million $81,241
Jun 20, 5 PM $0.000764
-0.01%
$7.49 million $81,436
Jun 20, 4 PM $0.000764
+0.00%
$7.49 million $81,738
Jun 20, 3 PM $0.000764
+0.25%
$7.49 million $81,840
Jun 20, 2 PM $0.000762
-0.11%
$7.47 million $78,365
Jun 20, 1 PM $0.000763
-0.24%
$7.48 million $78,799
Jun 20, 12 PM $0.000765
+0.01%
$7.5 million $81,218
Jun 20, 11 AM $0.000765
+0.07%
$7.49 million $84,016
Jun 20, 10 AM $0.000764
+0.01%
$7.49 million $93,851
Jun 20, 9 AM $0.000764
-0.13%
$7.49 million $94,893
Jun 20, 8 AM $0.000765
-0.73%
$7.5 million $93,815