Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmarDex Historical Data

SDEX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 AM $0.000765
-0.73%
$7.5 million $93,815
Jun 20, 7 AM $0.000771
+0.09%
$7.55 million $92,919
Jun 20, 6 AM $0.00077
+0.19%
$7.55 million $92,600
Jun 20, 5 AM $0.000769
+0.46%
$7.53 million $92,080
Jun 20, 4 AM $0.000765
+0.12%
$7.5 million $87,588
Jun 20, 3 AM $0.000764
-0.09%
$7.49 million $88,332
Jun 20, 2 AM $0.000765
-0.01%
$7.5 million $88,638
Jun 20, 1 AM $0.000765
-0.09%
$7.5 million $89,649
Jun 20, 12 AM $0.000766
+0.01%
$7.5 million $89,562
Jun 19, 11 PM $0.000765
-0.09%
$7.5 million $94,048
Jun 19, 10 PM $0.000766
-0.22%
$7.51 million $94,062
Jun 19, 9 PM $0.000768
+0.04%
$7.53 million $94,207
Jun 19, 8 PM $0.000767
+0.06%
$7.52 million $94,258
Jun 19, 7 PM $0.000767
+0.22%
$7.52 million $93,823
Jun 19, 6 PM $0.000765
-0.01%
$7.5 million $93,293
Jun 19, 5 PM $0.000765
+0.00%
$7.5 million $90,334
Jun 19, 4 PM $0.000765
+0.00%
$7.5 million $90,418
Jun 19, 3 PM $0.000765
-0.09%
$7.5 million $94,389
Jun 19, 2 PM $0.000766
+0.09%
$7.51 million $94,430
Jun 19, 1 PM $0.000765
+0.00%
$7.5 million $93,800
Jun 19, 12 PM $0.000765
-0.10%
$7.5 million $93,295
Jun 19, 11 AM $0.000766
+0.46%
$7.51 million $91,863
Jun 19, 10 AM $0.000763
-0.14%
$7.48 million $82,019
Jun 19, 9 AM $0.000764
+0.00%
$7.49 million $79,051
Jun 19, 8 AM $0.000764
+0.00%
$7.49 million $79,284
Jun 19, 7 AM $0.000764
-0.09%
$7.49 million $80,717
Jun 19, 6 AM $0.000764
+0.11%
$7.49 million $80,451
Jun 19, 5 AM $0.000764
-0.17%
$7.48 million $80,188
Jun 19, 4 AM $0.000765
+0.19%
$7.5 million $80,530
Jun 19, 3 AM $0.000763
-0.01%
$7.48 million $80,770
Jun 19, 2 AM $0.000764
+0.00%
$7.48 million $79,544
Jun 19, 1 AM $0.000764
+0.00%
$7.48 million $80,072
Jun 19, 12 AM $0.000764
-0.02%
$7.48 million $80,674
Jun 18, 11 PM $0.000764
-0.01%
$7.49 million $79,514
Jun 18, 10 PM $0.000763
-0.18%
$7.48 million $78,605
Jun 18, 9 PM $0.000764
-0.09%
$7.49 million $79,012
Jun 18, 8 PM $0.000764
-0.09%
$7.49 million $79,008
Jun 18, 7 PM $0.000764
+0.00%
$7.49 million $78,533
Jun 18, 6 PM $0.000764
+0.01%
$7.49 million $77,791
Jun 18, 5 PM $0.000764
+0.18%
$7.49 million $77,179
Jun 18, 4 PM $0.000763
-0.02%
$7.48 million $76,420
Jun 18, 3 PM $0.000763
-0.02%
$7.48 million $75,461
Jun 18, 2 PM $0.000763
+0.01%
$7.48 million $75,051
Jun 18, 1 PM $0.000763
+0.00%
$7.48 million $74,749
Jun 18, 12 PM $0.000763
+0.00%
$7.48 million $75,164
Jun 18, 11 AM $0.000763
+0.04%
$7.48 million $75,418
Jun 18, 10 AM $0.000763
+0.00%
$7.48 million $74,840
Jun 18, 9 AM $0.000763
-0.01%
$7.48 million $74,332
Jun 18, 8 AM $0.000763
+0.00%
$7.48 million $73,748
Jun 18, 7 AM $0.000763
+0.01%
$7.48 million $72,879