Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmarDex Historical Data

SDEX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 AM $0.000763
+0.01%
$7.48 million $72,879
Jun 18, 6 AM $0.000763
-0.08%
$7.48 million $72,968
Jun 18, 5 AM $0.000764
+0.03%
$7.49 million $72,384
Jun 18, 4 AM $0.000764
+0.09%
$7.49 million $71,515
Jun 18, 3 AM $0.000763
-0.09%
$7.48 million $70,795
Jun 18, 2 AM $0.000764
+0.09%
$7.49 million $71,244
Jun 18, 1 AM $0.000763
+0.01%
$7.48 million $70,497
Jun 18, 12 AM $0.000763
-0.01%
$7.48 million $68,900
Jun 17, 11 PM $0.000763
-0.09%
$7.48 million $68,582
Jun 17, 10 PM $0.000764
+0.00%
$7.49 million $68,004
Jun 17, 9 PM $0.000764
+0.00%
$7.49 million $67,705
Jun 17, 8 PM $0.000764
-0.04%
$7.49 million $67,303
Jun 17, 7 PM $0.000764
-0.01%
$7.49 million $67,411
Jun 17, 6 PM $0.000764
+0.04%
$7.49 million $68,046
Jun 17, 5 PM $0.000764
-0.09%
$7.49 million $67,378
Jun 17, 4 PM $0.000765
+0.09%
$7.49 million $66,997
Jun 17, 3 PM $0.000764
+0.00%
$7.49 million $66,958
Jun 17, 2 PM $0.000764
+0.00%
$7.49 million $67,264
Jun 17, 1 PM $0.000764
+0.00%
$7.49 million $68,715
Jun 17, 12 PM $0.000764
+0.00%
$7.49 million $68,663
Jun 17, 11 AM $0.000764
+0.01%
$7.49 million $69,120
Jun 17, 10 AM $0.000764
-0.01%
$7.49 million $69,683
Jun 17, 9 AM $0.000764
+0.00%
$7.49 million $69,188
Jun 17, 8 AM $0.000764
+0.02%
$7.49 million $69,178
Jun 17, 7 AM $0.000763
-0.10%
$7.48 million $68,367
Jun 17, 6 AM $0.000764
+0.00%
$7.49 million $68,033
Jun 17, 5 AM $0.000764
-0.03%
$7.49 million $68,287
Jun 17, 4 AM $0.000764
+0.00%
$7.49 million $69,111
Jun 17, 3 AM $0.000764
+0.00%
$7.49 million $69,751
Jun 17, 2 AM $0.000764
+0.00%
$7.49 million $69,668
Jun 17, 1 AM $0.000764
+0.00%
$7.49 million $69,801
Jun 17, 12 AM $0.000764
+0.01%
$7.49 million $71,472
Jun 16, 11 PM $0.000764
+0.00%
$7.49 million $71,975
Jun 16, 10 PM $0.000764
+0.00%
$7.49 million $73,007
Jun 16, 9 PM $0.000764
+0.00%
$7.49 million $73,909
Jun 16, 8 PM $0.000764
-0.02%
$7.49 million $74,724
Jun 16, 7 PM $0.000764
+0.04%
$7.49 million $80,886
Jun 16, 6 PM $0.000764
+0.00%
$7.49 million $179,416
Jun 16, 5 PM $0.000764
+0.05%
$7.49 million $180,795
Jun 16, 4 PM $0.000763
+0.02%
$7.48 million $182,736
Jun 16, 3 PM $0.000763
-0.01%
$7.48 million $183,782
Jun 16, 2 PM $0.000763
+0.02%
$7.48 million $185,186
Jun 16, 1 PM $0.000763
+0.00%
$7.48 million $185,474
Jun 16, 12 PM $0.000763
-0.01%
$7.48 million $186,807
Jun 16, 11 AM $0.000763
+0.07%
$7.48 million $183,725
Jun 16, 10 AM $0.000763
-0.06%
$7.47 million $185,223
Jun 16, 9 AM $0.000763
+0.01%
$7.48 million $191,609
Jun 16, 8 AM $0.000763
+0.00%
$7.48 million $192,791
Jun 16, 7 AM $0.000763
+0.00%
$7.48 million $193,631
Jun 16, 6 AM $0.000763
+0.01%
$7.48 million $195,596