Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmarDex Historical Data

SDEX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $0.000763
+0.01%
$7.48 million $195,596
Jun 16, 5 AM $0.000763
+0.04%
$7.48 million $196,947
Jun 16, 4 AM $0.000763
+0.00%
$7.47 million $198,031
Jun 16, 3 AM $0.000763
-0.04%
$7.47 million $198,632
Jun 16, 2 AM $0.000763
-0.09%
$7.48 million $199,729
Jun 16, 1 AM $0.000764
+0.05%
$7.48 million $201,404
Jun 16, 12 AM $0.000763
+0.12%
$7.48 million $202,449
Jun 15, 11 PM $0.000762
-0.12%
$7.47 million $203,931
Jun 15, 10 PM $0.000763
+0.05%
$7.48 million $204,860
Jun 15, 9 PM $0.000763
+0.05%
$7.48 million $205,394
Jun 15, 8 PM $0.000762
+0.00%
$7.47 million $206,135
Jun 15, 7 PM $0.000762
-6.61%
$7.47 million $205,967
Jun 15, 6 PM $0.000816
-0.02%
$8 million $104,906
Jun 15, 5 PM $0.000817
+0.03%
$8 million $105,236
Jun 15, 4 PM $0.000816
-0.16%
$8 million $105,004
Jun 15, 3 PM $0.000818
+0.16%
$8.01 million $104,780
Jun 15, 2 PM $0.000816
-0.15%
$8 million $102,808
Jun 15, 1 PM $0.000818
-0.01%
$8.01 million $102,614
Jun 15, 12 PM $0.000818
+0.07%
$8.01 million $102,298
Jun 15, 11 AM $0.000817
+0.00%
$8.01 million $100,816
Jun 15, 10 AM $0.000817
+0.03%
$8.01 million $99,429
Jun 15, 9 AM $0.000817
+0.00%
$8.01 million $97,152
Jun 15, 8 AM $0.000817
+0.07%
$8.01 million $95,117
Jun 15, 7 AM $0.000816
-0.16%
$8 million $93,049
Jun 15, 6 AM $0.000818
+0.08%
$8.01 million $90,724
Jun 15, 5 AM $0.000817
+0.07%
$8.01 million $88,117
Jun 15, 4 AM $0.000816
-0.13%
$8 million $86,035
Jun 15, 3 AM $0.000817
+0.14%
$8.01 million $83,812
Jun 15, 2 AM $0.000816
-0.06%
$8 million $82,659
Jun 15, 1 AM $0.000817
-0.02%
$8 million $81,293
Jun 15, 12 AM $0.000817
+0.00%
$8.01 million $79,312
Jun 14, 11 PM $0.000817
+0.05%
$8.01 million $77,811
Jun 14, 10 PM $0.000816
+0.13%
$8 million $77,210
Jun 14, 9 PM $0.000815
+0.02%
$7.99 million $77,225
Jun 14, 8 PM $0.000815
-0.15%
$7.99 million $77,032
Jun 14, 7 PM $0.000816
-0.12%
$8 million $76,073
Jun 14, 6 PM $0.000817
-0.09%
$8.01 million $75,370
Jun 14, 5 PM $0.000818
+0.00%
$8.02 million $74,981
Jun 14, 4 PM $0.000818
+0.03%
$8.02 million $74,049
Jun 14, 3 PM $0.000818
+0.01%
$8.02 million $73,546
Jun 14, 2 PM $0.000818
-0.07%
$8.01 million $73,012
Jun 14, 1 PM $0.000818
+0.12%
$8.02 million $71,763
Jun 14, 12 PM $0.000817
+0.00%
$8.01 million $69,749
Jun 14, 11 AM $0.000817
+0.01%
$8.01 million $70,297
Jun 14, 10 AM $0.000817
+0.03%
$8.01 million $70,019
Jun 14, 9 AM $0.000817
+0.00%
$8.01 million $71,452
Jun 14, 8 AM $0.000817
+0.00%
$8.01 million $72,973
Jun 14, 7 AM $0.000817
-0.03%
$8.01 million $74,465
Jun 14, 6 AM $0.000817
+0.01%
$8.01 million $75,443
Jun 14, 5 AM $0.000817
-0.03%
$8.01 million $75,888