Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmarDex Historical Data

SDEX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 AM $0.000817
-0.03%
$8.01 million $75,888
Jun 14, 4 AM $0.000817
+0.02%
$8.01 million $76,836
Jun 14, 3 AM $0.000817
+0.02%
$8.01 million $75,551
Jun 14, 2 AM $0.000817
-0.02%
$8.01 million $75,570
Jun 14, 1 AM $0.000817
+0.00%
$8.01 million $76,719
Jun 14, 12 AM $0.000817
-0.08%
$8.01 million $76,655
Jun 13, 11 PM $0.000818
-0.01%
$8.02 million $76,300
Jun 13, 10 PM $0.000818
-0.12%
$8.02 million $81,447
Jun 13, 9 PM $0.000819
+0.14%
$8.03 million $80,233
Jun 13, 8 PM $0.000818
-0.17%
$8.02 million $84,951
Jun 13, 7 PM $0.000819
+0.26%
$8.03 million $90,519
Jun 13, 6 PM $0.000817
-0.05%
$8.01 million $87,807
Jun 13, 5 PM $0.000818
-0.25%
$8.01 million $93,160
Jun 13, 4 PM $0.00082
-0.32%
$8.03 million $95,380
Jun 13, 3 PM $0.000822
+0.06%
$8.06 million $95,185
Jun 13, 2 PM $0.000822
+0.29%
$8.05 million $94,774
Jun 13, 1 PM $0.000819
+0.10%
$8.03 million $95,306
Jun 13, 12 PM $0.000819
-0.35%
$8.02 million $96,127
Jun 13, 11 AM $0.000821
+0.24%
$8.05 million $96,732
Jun 13, 10 AM $0.000819
-0.24%
$8.03 million $94,728
Jun 13, 9 AM $0.000821
-0.08%
$8.05 million $93,571
Jun 13, 8 AM $0.000822
+0.26%
$8.06 million $93,213
Jun 13, 7 AM $0.00082
+0.10%
$8.04 million $92,132
Jun 13, 6 AM $0.000819
+0.00%
$8.03 million $89,889
Jun 13, 5 AM $0.000819
-0.01%
$8.03 million $86,286
Jun 13, 4 AM $0.000819
+0.09%
$8.03 million $86,349
Jun 13, 3 AM $0.000818
-0.08%
$8.02 million $86,563
Jun 13, 2 AM $0.000819
+0.14%
$8.03 million $86,948
Jun 13, 1 AM $0.000818
+0.00%
$8.02 million $90,981
Jun 13, 12 AM $0.000818
-0.06%
$8.02 million $90,782
Jun 12, 11 PM $0.000819
-1.10%
$8.02 million $90,415
Jun 12, 10 PM $0.000828
+0.20%
$8.11 million $84,560
Jun 12, 9 PM $0.000826
-0.32%
$8.1 million $360,830
Jun 12, 8 PM $0.000829
-1.09%
$8.12 million $361,532
Jun 12, 7 PM $0.000838
-4.14%
$8.21 million $355,482
Jun 12, 6 PM $0.000874
-1.32%
$8.57 million $352,933
Jun 12, 5 PM $0.000886
-0.56%
$8.68 million $1.32 million
Jun 12, 4 PM $0.000891
+6.14%
$8.73 million $1.32 million
Jun 12, 3 PM $0.000839
-0.38%
$8.22 million $72,397
Jun 12, 2 PM $0.000842
-0.32%
$8.25 million $72,486
Jun 12, 1 PM $0.000845
-0.01%
$8.28 million $71,551
Jun 12, 12 PM $0.000845
+0.01%
$8.28 million $71,808
Jun 12, 11 AM $0.000845
+0.05%
$8.28 million $3.68 million
Jun 12, 10 AM $0.000845
+0.00%
$8.28 million $3.68 million
Jun 12, 9 AM $0.000845
+0.04%
$8.28 million $3.68 million
Jun 12, 8 AM $0.000844
+0.03%
$8.27 million $3.68 million
Jun 12, 7 AM $0.000844
-3.44%
$8.27 million $3.73 million
Jun 12, 6 AM $0.000874
+3.47%
$8.57 million $3.74 million
Jun 12, 5 AM $0.000845
-3.88%
$8.28 million $3.74 million
Jun 12, 4 AM $0.000879
+3.98%
$8.61 million $3.74 million