Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmarDex Historical Data

SDEX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 AM $0.000879
+3.98%
$8.61 million $3.74 million
Jun 12, 3 AM $0.000845
-3.92%
$8.28 million $4.5 million
Jun 12, 2 AM $0.00088
+4.15%
$8.62 million $4.5 million
Jun 12, 1 AM $0.000845
-0.01%
$8.28 million $9.24 million
Jun 12, 12 AM $0.000845
+0.01%
$8.28 million $9.24 million
Jun 11, 11 PM $0.000845
-0.15%
$8.28 million $9.24 million
Jun 11, 10 PM $0.000846
-3.72%
$8.29 million $9.24 million
Jun 11, 9 PM $0.000879
+4.46%
$8.61 million $9.24 million
Jun 11, 8 PM $0.000841
-4.66%
$8.24 million $8.95 million
Jun 11, 7 PM $0.000882
+5.13%
$8.65 million $8.87 million
Jun 11, 6 PM $0.000839
-4.37%
$8.22 million $8.34 million
Jun 11, 5 PM $0.000877
-0.23%
$8.6 million $8.34 million
Jun 11, 4 PM $0.00088
+1.61%
$8.62 million $9.48 million
Jun 11, 3 PM $0.000866
-0.11%
$8.48 million $9.44 million
Jun 11, 2 PM $0.000867
+3.15%
$8.49 million $9.16 million
Jun 11, 1 PM $0.00084
-0.10%
$8.23 million $9.86 million
Jun 11, 12 PM $0.000841
+0.14%
$8.24 million $9.87 million
Jun 11, 11 AM $0.00084
-3.32%
$8.23 million $9.87 million
Jun 11, 10 AM $0.000869
+3.19%
$8.51 million $9.87 million
Jun 11, 9 AM $0.000842
-2.63%
$8.25 million $19.15 million
Jun 11, 8 AM $0.000864
+0.11%
$8.47 million $19.24 million
Jun 11, 7 AM $0.000863
-1.93%
$8.46 million $17.3 million
Jun 11, 6 AM $0.00088
-0.15%
$8.63 million $17.3 million
Jun 11, 5 AM $0.000882
-0.92%
$8.64 million $17.3 million
Jun 11, 4 AM $0.00089
+0.96%
$8.72 million $17.3 million
Jun 11, 3 AM $0.000881
+1.88%
$8.64 million $17.22 million
Jun 11, 2 AM $0.000865
-2.47%
$8.48 million $15.83 million
Jun 11, 1 AM $0.000887
+0.74%
$8.69 million $14.95 million
Jun 11, 12 AM $0.000881
+0.02%
$8.63 million $12.86 million
Jun 10, 11 PM $0.00088
-0.29%
$8.63 million $12.87 million
Jun 10, 10 PM $0.000883
+2.85%
$8.65 million $12.89 million
Jun 10, 9 PM $0.000858
-0.66%
$8.41 million $12.89 million
Jun 10, 8 PM $0.000864
-0.20%
$8.47 million $13.9 million
Jun 10, 7 PM $0.000866
+0.12%
$8.49 million $15.68 million
Jun 10, 6 PM $0.000865
-1.47%
$8.48 million $21.28 million
Jun 10, 5 PM $0.000878
-0.25%
$8.6 million $23.74 million
Jun 10, 4 PM $0.00088
-0.38%
$8.62 million $22.48 million
Jun 10, 3 PM $0.000883
+0.01%
$8.66 million $25.46 million
Jun 10, 2 PM $0.000883
+0.02%
$8.66 million $25.48 million
Jun 10, 1 PM $0.000883
+0.06%
$8.66 million $25.59 million
Jun 10, 12 PM $0.000883
+0.45%
$8.65 million $25.59 million
Jun 10, 11 AM $0.000879
-0.35%
$8.61 million $25.59 million
Jun 10, 10 AM $0.000882
+0.65%
$8.64 million $25.38 million
Jun 10, 9 AM $0.000876
-7.89%
$8.59 million $24.46 million
Jun 10, 8 AM $0.000951
-1.03%
$9.32 million $15.99 million
Jun 10, 7 AM $0.000961
+0.30%
$9.42 million $15.99 million
Jun 10, 6 AM $0.000958
+0.37%
$9.39 million $15.93 million
Jun 10, 5 AM $0.000955
-0.09%
$9.36 million $15.94 million
Jun 10, 4 AM $0.000956
-0.52%
$9.37 million $16.15 million
Jun 10, 3 AM $0.000961
+0.43%
$9.41 million $16.16 million