Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmarDex Historical Data

SDEX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 AM $0.000956
+0.13%
$9.37 million $16.17 million
Jun 10, 1 AM $0.000955
-0.78%
$9.36 million $15.8 million
Jun 10, 12 AM $0.000963
-1.22%
$9.44 million $15.8 million
Jun 9, 11 PM $0.000975
-0.35%
$9.55 million $15.3 million
Jun 9, 10 PM $0.000978
+0.22%
$9.59 million $15.17 million
Jun 9, 9 PM $0.000976
-1.33%
$9.56 million $14.66 million
Jun 9, 8 PM $0.000989
-0.11%
$9.69 million $14.45 million
Jun 9, 7 PM $0.00099
-6.25%
$9.7 million $13.18 million
Jun 9, 6 PM $0.00106
-1.22%
$10.35 million $6.35 million
Jun 9, 5 PM $0.00107
+0.17%
$10.48 million $5.94 million
Jun 9, 4 PM $0.00107
-0.61%
$10.46 million $5.29 million
Jun 9, 3 PM $0.00107
-3.06%
$10.53 million $3.28 million
Jun 9, 2 PM $0.00111
-3.23%
$10.86 million $1.51 million
Jun 9, 1 PM $0.00114
-0.12%
$11.22 million $971,512
Jun 9, 12 PM $0.00115
+0.47%
$11.23 million $971,752
Jun 9, 11 AM $0.00114
-0.10%
$11.18 million $941,844
Jun 9, 10 AM $0.00114
-0.01%
$11.19 million $940,401
Jun 9, 9 AM $0.00114
-0.09%
$11.19 million $936,825
Jun 9, 8 AM $0.00114
-0.08%
$11.2 million $2.75 million
Jun 9, 7 AM $0.00114
+0.21%
$11.21 million $2.76 million
Jun 9, 6 AM $0.00114
-0.81%
$11.19 million $2.75 million
Jun 9, 5 AM $0.00115
+1.03%
$11.28 million $2.75 million
Jun 9, 4 AM $0.00114
-0.29%
$11.17 million $2.58 million
Jun 9, 3 AM $0.00114
-0.19%
$11.2 million $2.57 million
Jun 9, 2 AM $0.00114
+0.20%
$11.22 million $2.57 million
Jun 9, 1 AM $0.00114
+0.71%
$11.2 million $2.57 million
Jun 9, 12 AM $0.00113
-0.67%
$11.12 million $2.58 million
Jun 8, 11 PM $0.00114
-0.26%
$11.19 million $189,244
Jun 8, 10 PM $0.00114
+0.04%
$11.22 million $2.45 million
Jun 8, 9 PM $0.00114
-0.08%
$11.22 million $2.46 million
Jun 8, 8 PM $0.00115
+0.17%
$11.23 million $2.47 million
Jun 8, 7 PM $0.00114
-1.32%
$11.21 million $2.47 million
Jun 8, 6 PM $0.00116
+0.01%
$11.36 million $2.47 million
Jun 8, 5 PM $0.00116
+1.24%
$11.36 million $2.48 million
Jun 8, 4 PM $0.00114
-0.02%
$11.22 million $223,837
Jun 8, 3 PM $0.00114
+0.20%
$11.22 million $234,859
Jun 8, 2 PM $0.00114
-0.04%
$11.2 million $2.25 million
Jun 8, 1 PM $0.00114
-0.14%
$11.2 million $2.26 million
Jun 8, 12 PM $0.00114
+0.06%
$11.22 million $2.26 million
Jun 8, 11 AM $0.00114
+0.12%
$11.21 million $2.28 million
Jun 8, 10 AM $0.00114
-0.29%
$11.2 million $2.29 million
Jun 8, 9 AM $0.00115
+0.10%
$11.23 million $2.31 million
Jun 8, 8 AM $0.00114
-0.07%
$11.22 million $2.21 million
Jun 8, 7 AM $0.00115
-0.02%
$11.23 million $294,617
Jun 8, 6 AM $0.00115
-0.22%
$11.23 million $297,595
Jun 8, 5 AM $0.00115
+0.05%
$11.25 million $303,992
Jun 8, 4 AM $0.00115
+0.00%
$11.25 million $304,530
Jun 8, 3 AM $0.00115
+0.14%
$11.25 million $303,572
Jun 8, 2 AM $0.00115
-0.04%
$11.23 million $1.99 million
Jun 8, 1 AM $0.00115
-0.07%
$11.24 million $1.99 million