Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmarDex Historical Data

SDEX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 4 PM $0.000426
+0.00%
$4.18 million $5,383
Oct 6, 5 AM $0.000486
-0.02%
$4.77 million $5,878
Oct 6, 4 AM $0.000486
+0.00%
$4.77 million $5,878
Oct 6, 12 AM $0.000426
+0.00%
$4.18 million $5,876
Oct 5, 5 PM $0.000425
+0.00%
$4.17 million $5,004
Oct 5, 1 PM $0.000424
-0.24%
$4.16 million $6,468
Oct 5, 10 AM $0.000488
+0.00%
$4.79 million $2
Oct 4, 10 PM $0.000493
+0.00%
$4.84 million $0
Oct 4, 5 PM $0.000493
+0.00%
$4.83 million $0
Oct 4, 4 PM $0.000492
+0.07%
$4.83 million $0.1
Oct 3, 8 PM $0.000428
+0.00%
$4.2 million $4,279
Oct 3, 7 PM $0.000442
-0.10%
$4.34 million $5
Oct 3, 9 AM $0.000438
+2.20%
$4.3 million $45
Oct 3, 4 AM $0.000442
+0.00%
$4.33 million $45
Oct 3, 1 AM $0.000482
+0.00%
$4.73 million $7
Oct 2, 11 PM $0.000422
-11.88%
$4.14 million $7
Oct 2, 5 PM $0.00043
-6.30%
$4.22 million $5
Oct 2, 11 AM $0.000453
+0.00%
$4.44 million $10
Oct 2, 4 AM $0.00043
+0.00%
$4.22 million $4,470
Oct 2, 3 AM $0.00043
+0.00%
$4.22 million $4,469
Oct 1, 6 PM $0.000424
+0.00%
$4.16 million $0
Oct 1, 11 AM $0.000429
+0.00%
$4.21 million $3,918
Sep 30, 2 PM $0.000429
+0.00%
$4.21 million $4,512
Sep 29, 9 AM $0.000429
+0.00%
$4.21 million $6,528
Sep 29, 6 AM $0.000441
-0.02%
$4.33 million $52
Sep 28, 7 PM $0.000444
+0.00%
$4.35 million $0
Sep 28, 5 PM $0.000427
+0.00%
$4.19 million $0
Sep 28, 11 AM $0.000431
+0.00%
$4.23 million $4,013
Sep 28, 6 AM $0.000436
-0.33%
$4.28 million $37
Sep 27, 9 PM $0.000424
-0.27%
$4.16 million $0
Sep 26, 12 PM $0.000431
+0.00%
$-- $4,328
Sep 26, 8 AM $0.000431
+0.00%
$4.23 million $4,383
Sep 26, 3 AM $0.000431
+0.00%
$4.23 million $5,217
Sep 25, 6 PM $0.000444
+0.00%
$4.35 million $15
Sep 25, 9 AM $0.000431
+0.00%
$4.23 million $4,906
Sep 25, 8 AM $0.000431
+0.00%
$4.23 million $4,896
Sep 25, 7 AM $0.000431
+0.23%
$4.23 million $4,877
Sep 25, 6 AM $0.00043
+0.23%
$4.22 million $4,057
Sep 25, 12 AM $0.00043
+0.00%
$4.22 million $3,995
Sep 24, 9 AM $0.00043
+0.23%
$4.22 million $4,115
Sep 24, 6 AM $0.000446
+0.00%
$4.37 million $4,291
Sep 24, 2 AM $0.000429
+0.00%
$4.21 million $4,289
Sep 23, 8 PM $0.000446
-2.91%
$4.37 million $4,313
Sep 23, 5 PM $0.000443
+5.40%
$4.34 million $4,312
Sep 23, 4 PM $0.00043
+0.00%
$4.22 million $4,310
Sep 23, 1 PM $0.00043
+0.23%
$4.22 million $5,226
Sep 23, 11 AM $0.000429
+0.00%
$4.21 million $7,103
Sep 23, 10 AM $0.000429
+0.00%
$4.21 million $7,125
Sep 23, 9 AM $0.000429
-0.23%
$4.21 million $7,113
Sep 23, 7 AM $0.00043
+0.23%
$4.22 million $7,129