Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmarDex Historical Data

SDEX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 AM $0.00118
+0.08%
$11.6 million $3.57 million
Jun 3, 11 PM $0.00118
+0.05%
$11.59 million $3.59 million
Jun 3, 10 PM $0.00118
+0.27%
$11.59 million $3.61 million
Jun 3, 9 PM $0.00118
-0.43%
$11.56 million $2.97 million
Jun 3, 8 PM $0.00118
+0.47%
$11.61 million $2.3 million
Jun 3, 7 PM $0.00118
-0.47%
$11.55 million $1.72 million
Jun 3, 6 PM $0.00118
-0.10%
$11.61 million $1.85 million
Jun 3, 5 PM $0.00119
-0.03%
$11.62 million $1.86 million
Jun 3, 4 PM $0.00119
-0.01%
$11.62 million $1.88 million
Jun 3, 3 PM $0.00119
-0.04%
$11.62 million $1.89 million
Jun 3, 2 PM $0.00119
+0.21%
$11.63 million $1.89 million
Jun 3, 1 PM $0.00118
-0.04%
$11.6 million $1.9 million
Jun 3, 12 PM $0.00118
+0.27%
$11.61 million $1.77 million
Jun 3, 11 AM $0.00118
-0.40%
$11.58 million $1.78 million
Jun 3, 10 AM $0.00119
-0.01%
$11.62 million $1.61 million
Jun 3, 9 AM $0.00119
-0.04%
$11.63 million $1.34 million
Jun 3, 8 AM $0.00119
+0.16%
$11.63 million $1.24 million
Jun 3, 7 AM $0.00118
+0.00%
$11.61 million $1.25 million
Jun 3, 6 AM $0.00118
-0.09%
$11.61 million $938,482
Jun 3, 5 AM $0.00119
-0.05%
$11.62 million $570,492
Jun 3, 4 AM $0.00119
+0.31%
$11.63 million $448,231
Jun 3, 3 AM $0.00118
-0.30%
$11.59 million $465,050
Jun 3, 2 AM $0.00119
-0.03%
$11.63 million $482,769
Jun 3, 1 AM $0.00119
+0.00%
$11.63 million $495,704
Jun 3, 12 AM $0.00119
+0.46%
$11.63 million $488,953
Jun 2, 11 PM $0.00118
+0.00%
$11.58 million $477,454
Jun 2, 10 PM $0.00118
-0.12%
$11.58 million $466,061
Jun 2, 9 PM $0.00118
+0.00%
$11.59 million $456,554
Jun 2, 8 PM $0.00118
+0.27%
$11.59 million $452,694
Jun 2, 7 PM $0.00118
-0.60%
$11.56 million $449,780
Jun 2, 6 PM $0.00119
-0.03%
$11.63 million $374,501
Jun 2, 5 PM $0.00119
-0.13%
$11.63 million $357,330
Jun 2, 4 PM $0.00119
+0.04%
$11.65 million $337,011
Jun 2, 3 PM $0.00119
-0.05%
$11.65 million $321,754
Jun 2, 2 PM $0.00119
-0.03%
$11.65 million $320,601
Jun 2, 1 PM $0.00119
-0.02%
$11.66 million $315,727
Jun 2, 12 PM $0.00119
+0.01%
$11.66 million $316,296
Jun 2, 11 AM $0.00119
+0.00%
$11.66 million $323,002
Jun 2, 10 AM $0.00119
-0.11%
$11.66 million $417,547
Jun 2, 9 AM $0.00119
+0.01%
$11.67 million $408,017
Jun 2, 8 AM $0.00119
-0.03%
$11.67 million $391,446
Jun 2, 7 AM $0.00119
+0.00%
$11.67 million $375,640
Jun 2, 6 AM $0.00119
+0.03%
$11.67 million $367,359
Jun 2, 5 AM $0.00119
-0.03%
$11.67 million $356,974
Jun 2, 4 AM $0.00119
+0.00%
$11.67 million $338,350
Jun 2, 3 AM $0.00119
+0.01%
$11.67 million $318,613
Jun 2, 2 AM $0.00119
-0.09%
$11.67 million $299,400
Jun 2, 1 AM $0.00119
-0.04%
$11.68 million $272,763
Jun 2, 12 AM $0.00119
+0.01%
$11.69 million $288,335
Jun 1, 11 PM $0.00119
-0.01%
$11.69 million $286,947