Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmarDex Historical Data

SDEX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 PM $0.00119
-0.01%
$11.69 million $286,947
Jun 1, 10 PM $0.00119
+0.00%
$11.69 million $287,032
Jun 1, 9 PM $0.00119
+0.00%
$11.69 million $286,605
Jun 1, 8 PM $0.00119
-0.06%
$11.69 million $290,129
Jun 1, 7 PM $0.00119
-0.21%
$11.69 million $293,244
Jun 1, 6 PM $0.0012
+0.04%
$11.72 million $291,420
Jun 1, 5 PM $0.0012
+0.00%
$11.71 million $298,620
Jun 1, 4 PM $0.0012
-0.16%
$11.71 million $314,346
Jun 1, 3 PM $0.0012
+0.02%
$11.73 million $317,785
Jun 1, 2 PM $0.0012
-0.18%
$11.73 million $333,913
Jun 1, 1 PM $0.0012
+0.06%
$11.75 million $329,560
Jun 1, 12 PM $0.0012
-0.12%
$11.74 million $309,225
Jun 1, 11 AM $0.0012
+0.03%
$11.76 million $296,285
Jun 1, 10 AM $0.0012
+0.00%
$11.75 million $295,340
Jun 1, 9 AM $0.0012
+0.03%
$11.75 million $296,335
Jun 1, 8 AM $0.0012
-0.11%
$11.75 million $301,155
Jun 1, 7 AM $0.0012
-0.08%
$11.76 million $2.27 million
Jun 1, 6 AM $0.0012
+0.01%
$11.77 million $2.26 million
Jun 1, 5 AM $0.0012
-0.01%
$11.77 million $2.26 million
Jun 1, 4 AM $0.0012
+0.80%
$11.77 million $2.27 million
Jun 1, 3 AM $0.00119
-0.90%
$11.68 million $2.28 million
Jun 1, 2 AM $0.0012
-0.01%
$11.78 million $2.3 million
Jun 1, 1 AM $0.0012
+1.25%
$11.79 million $2.32 million
Jun 1, 12 AM $0.00119
-0.01%
$11.64 million $2.34 million
May 31, 11 PM $0.00119
+0.03%
$11.65 million $2.35 million
May 31, 10 PM $0.00119
-1.28%
$11.64 million $2.37 million
May 31, 9 PM $0.0012
-0.12%
$11.79 million $2.33 million
May 31, 8 PM $0.0012
-0.02%
$11.81 million $2.34 million
May 31, 7 PM $0.00121
+1.99%
$11.81 million $2.33 million
May 31, 6 PM $0.00118
+0.64%
$11.58 million $2.32 million
May 31, 5 PM $0.00117
-2.73%
$11.51 million $2.38 million
May 31, 4 PM $0.00121
-0.16%
$11.83 million $5.16 million
May 31, 3 PM $0.00121
+0.00%
$11.85 million $5.15 million
May 31, 2 PM $0.00121
+1.89%
$11.85 million $5.14 million
May 31, 1 PM $0.00119
-1.83%
$11.63 million $5.13 million
May 31, 12 PM $0.00121
-0.01%
$11.84 million $5.61 million
May 31, 11 AM $0.00121
+0.00%
$11.84 million $5.6 million
May 31, 10 AM $0.00121
+0.00%
$11.84 million $5.6 million
May 31, 9 AM $0.00121
+0.00%
$11.84 million $5.61 million
May 31, 8 AM $0.00121
+2.16%
$11.84 million $5.6 million
May 31, 7 AM $0.00118
-2.11%
$11.59 million $5.6 million
May 31, 6 AM $0.00121
+0.43%
$11.84 million $3.72 million
May 31, 5 AM $0.0012
-0.46%
$11.79 million $3.71 million
May 31, 4 AM $0.00121
+0.01%
$11.85 million $337,527
May 31, 3 AM $0.00121
-0.01%
$11.85 million $315,339
May 31, 2 AM $0.00121
+0.00%
$11.85 million $295,500
May 31, 1 AM $0.00121
+0.01%
$11.85 million $276,775
May 31, 12 AM $0.00121
+0.01%
$11.85 million $256,188
May 30, 11 PM $0.00121
-0.01%
$11.85 million $237,153
May 30, 10 PM $0.00121
+0.02%
$11.85 million $217,122