Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmarDex Historical Data

SDEX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 PM $0.00121
+0.02%
$11.85 million $217,122
May 30, 9 PM $0.00121
+0.02%
$11.85 million $3.57 million
May 30, 8 PM $0.00121
+0.00%
$11.84 million $3.56 million
May 30, 7 PM $0.00121
+0.01%
$11.84 million $3.56 million
May 30, 6 PM $0.00121
+0.61%
$11.84 million $3.56 million
May 30, 5 PM $0.0012
+0.00%
$11.77 million $3.57 million
May 30, 4 PM $0.0012
+2.30%
$11.77 million $3.56 million
May 30, 3 PM $0.00117
-2.77%
$11.5 million $817,519
May 30, 2 PM $0.00121
-0.05%
$11.83 million $1.19 million
May 30, 1 PM $0.00121
+0.24%
$11.84 million $775,198
May 30, 12 PM $0.00121
-0.38%
$11.81 million $790,140
May 30, 11 AM $0.00121
+0.15%
$11.85 million $606,291
May 30, 10 AM $0.00121
-0.04%
$11.84 million $623,477
May 30, 9 AM $0.00121
+0.05%
$11.84 million $635,544
May 30, 8 AM $0.00121
-0.20%
$11.84 million $645,093
May 30, 7 AM $0.00121
-0.01%
$11.86 million $644,630
May 30, 6 AM $0.00121
-0.21%
$11.86 million $644,369
May 30, 5 AM $0.00121
+0.14%
$11.89 million $644,567
May 30, 4 AM $0.00121
+0.00%
$11.87 million $238,057
May 30, 3 AM $0.00121
-0.01%
$11.87 million $238,422
May 30, 2 AM $0.00121
+0.02%
$11.87 million $239,266
May 30, 1 AM $0.00121
+0.00%
$11.87 million $230,273
May 30, 12 AM $0.00121
-0.02%
$11.87 million $231,653
May 29, 11 PM $0.00121
+0.02%
$11.87 million $232,552
May 29, 10 PM $0.00121
+0.01%
$11.87 million $233,363
May 29, 9 PM $0.00121
+0.00%
$11.87 million $245,155
May 29, 8 PM $0.00121
+0.00%
$11.87 million $1.84 million
May 29, 7 PM $0.00121
-0.01%
$11.87 million $1.84 million
May 29, 6 PM $0.00121
+0.00%
$11.87 million $1.85 million
May 29, 5 PM $0.00121
-0.06%
$11.87 million $1.85 million
May 29, 4 PM $0.00121
+0.70%
$11.88 million $1.85 million
May 29, 3 PM $0.0012
+0.48%
$11.8 million $1.85 million
May 29, 2 PM $0.0012
-1.02%
$11.74 million $1.46 million
May 29, 1 PM $0.00121
-0.29%
$11.86 million $2.76 million
May 29, 12 PM $0.00121
+0.01%
$11.9 million $2.75 million
May 29, 11 AM $0.00121
+0.00%
$11.89 million $2.74 million
May 29, 10 AM $0.00121
-0.09%
$11.89 million $2.74 million
May 29, 9 AM $0.00121
-0.01%
$11.91 million $2.73 million
May 29, 8 AM $0.00122
-0.01%
$11.91 million $3.58 million
May 29, 7 AM $0.00122
-0.03%
$11.91 million $3.58 million
May 29, 6 AM $0.00122
+0.01%
$11.91 million $3.58 million
May 29, 5 AM $0.00122
+1.11%
$11.91 million $3.59 million
May 29, 4 AM $0.0012
-0.18%
$11.78 million $3.6 million
May 29, 3 AM $0.0012
+0.00%
$11.8 million $3.65 million
May 29, 2 AM $0.0012
-1.00%
$11.8 million $3.66 million
May 29, 1 AM $0.00122
-0.03%
$11.92 million $295,553
May 29, 12 AM $0.00122
-0.07%
$11.92 million $3.71 million
May 28, 11 PM $0.00122
+0.01%
$11.93 million $3.73 million
May 28, 10 PM $0.00122
-0.02%
$11.93 million $3.75 million
May 28, 9 PM $0.00122
+0.00%
$11.93 million $3.77 million