Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmarDex Historical Data

SDEX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 PM $0.00122
+0.00%
$11.93 million $3.77 million
May 28, 8 PM $0.00122
+0.25%
$11.93 million $3.79 million
May 28, 7 PM $0.00121
-0.37%
$11.9 million $3.83 million
May 28, 6 PM $0.00122
+0.12%
$11.95 million $3.8 million
May 28, 5 PM $0.00122
+0.03%
$11.93 million $3.14 million
May 28, 4 PM $0.00122
+0.05%
$11.93 million $503,030
May 28, 3 PM $0.00122
+0.00%
$11.92 million $527,771
May 28, 2 PM $0.00122
-0.04%
$11.92 million $1.6 million
May 28, 1 PM $0.00122
-0.02%
$11.93 million $1.61 million
May 28, 12 PM $0.00122
+0.03%
$11.93 million $1.64 million
May 28, 11 AM $0.00122
-0.02%
$11.93 million $1.67 million
May 28, 10 AM $0.00122
+0.55%
$11.93 million $1.69 million
May 28, 9 AM $0.00121
-0.67%
$11.86 million $1.71 million
May 28, 8 AM $0.00122
+0.11%
$11.94 million $1.73 million
May 28, 7 AM $0.00122
+0.02%
$11.93 million $1.39 million
May 28, 6 AM $0.00122
+0.16%
$11.93 million $1.39 million
May 28, 5 AM $0.00122
-0.25%
$11.91 million $1.38 million
May 28, 4 AM $0.00122
-0.36%
$11.94 million $857,519
May 28, 3 AM $0.00122
+0.36%
$11.98 million $854,249
May 28, 2 AM $0.00122
-0.42%
$11.94 million $841,457
May 28, 1 AM $0.00122
+0.32%
$11.99 million $821,414
May 28, 12 AM $0.00122
-0.42%
$11.95 million $789,335
May 27, 11 PM $0.00122
+0.00%
$12 million $766,307
May 27, 10 PM $0.00122
+0.31%
$12 million $744,112
May 27, 9 PM $0.00122
-0.31%
$11.97 million $721,646
May 27, 8 PM $0.00123
+0.00%
$12 million $700,927
May 27, 7 PM $0.00122
+0.00%
$12 million $677,397
May 27, 6 PM $0.00122
+0.34%
$12 million $655,714
May 27, 5 PM $0.00122
-0.33%
$11.96 million $633,301
May 27, 4 PM $0.00122
+0.07%
$12 million $560,103
May 27, 3 PM $0.00122
-0.07%
$11.99 million $536,532
May 27, 2 PM $0.00122
+0.00%
$12 million $404,055
May 27, 1 PM $0.00122
-0.01%
$12 million $386,816
May 27, 12 PM $0.00123
+0.01%
$12 million $363,320
May 27, 11 AM $0.00122
+0.00%
$12 million $338,380
May 27, 10 AM $0.00122
+0.00%
$12 million $315,659
May 27, 9 AM $0.00123
-0.01%
$12 million $1.09 million
May 27, 8 AM $0.00123
-0.05%
$12 million $1.07 million
May 27, 7 AM $0.00123
+0.01%
$12.01 million $1.05 million
May 27, 6 AM $0.00123
+1.16%
$12.01 million $1.05 million
May 27, 5 AM $0.00121
+0.01%
$11.87 million $1.04 million
May 27, 4 AM $0.00121
-1.25%
$11.87 million $1.04 million
May 27, 3 AM $0.00123
+0.00%
$12.02 million $235,105
May 27, 2 AM $0.00123
-0.01%
$12.02 million $230,850
May 27, 1 AM $0.00123
+0.01%
$12.02 million $229,375
May 27, 12 AM $0.00123
+0.00%
$12.02 million $229,861
May 26, 11 PM $0.00123
+0.00%
$12.02 million $231,362
May 26, 10 PM $0.00123
+0.00%
$12.02 million $1.49 million
May 26, 9 PM $0.00123
-0.01%
$12.02 million $1.5 million
May 26, 8 PM $0.00123
+0.01%
$12.02 million $1.49 million