Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmarDex Historical Data

SDEX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 PM $0.00123
+0.01%
$12.02 million $1.49 million
May 26, 7 PM $0.00123
+0.00%
$12.02 million $1.49 million
May 26, 6 PM $0.00123
+1.20%
$12.02 million $1.5 million
May 26, 5 PM $0.00121
-0.80%
$11.88 million $1.5 million
May 26, 4 PM $0.00122
-0.01%
$11.98 million $1.51 million
May 26, 3 PM $0.00122
-0.53%
$11.98 million $1.51 million
May 26, 2 PM $0.00123
-0.03%
$12.04 million $4.24 million
May 26, 1 PM $0.00123
+0.02%
$12.04 million $4.24 million
May 26, 12 PM $0.00123
+0.04%
$12.04 million $4.25 million
May 26, 11 AM $0.00123
+0.47%
$12.04 million $4.26 million
May 26, 10 AM $0.00122
-0.53%
$11.98 million $4.26 million
May 26, 9 AM $0.00123
-0.01%
$12.04 million $3.82 million
May 26, 8 AM $0.00123
+0.87%
$12.04 million $3.82 million
May 26, 7 AM $0.00122
-0.86%
$11.94 million $3.81 million
May 26, 6 AM $0.00123
+0.43%
$12.04 million $3.62 million
May 26, 5 AM $0.00122
+0.10%
$11.99 million $3.62 million
May 26, 4 AM $0.00122
+0.29%
$11.98 million $3.46 million
May 26, 3 AM $0.00122
-0.66%
$11.95 million $3.46 million
May 26, 2 AM $0.00123
+0.51%
$12.03 million $3.44 million
May 26, 1 AM $0.00122
-0.03%
$11.96 million $3.43 million
May 26, 12 AM $0.00122
-0.91%
$11.97 million $3.43 million
May 25, 11 PM $0.00123
+0.00%
$12.08 million $7.7 million
May 25, 10 PM $0.00123
+0.28%
$12.08 million $7.7 million
May 25, 9 PM $0.00123
+0.00%
$12.04 million $7.71 million
May 25, 8 PM $0.00123
-0.84%
$12.04 million $7.8 million
May 25, 7 PM $0.00124
-0.40%
$12.15 million $321,045
May 25, 6 PM $0.00124
-0.03%
$12.2 million $312,529
May 25, 5 PM $0.00124
+0.16%
$12.2 million $8.7 million
May 25, 4 PM $0.00124
-0.15%
$12.18 million $8.7 million
May 25, 3 PM $0.00124
-0.91%
$12.2 million $8.69 million
May 25, 2 PM $0.00126
+1.00%
$12.31 million $8.68 million
May 25, 1 PM $0.00124
-0.02%
$12.19 million $8.68 million
May 25, 12 PM $0.00124
-1.47%
$12.19 million $8.65 million
May 25, 11 AM $0.00126
+0.00%
$12.37 million $281,684
May 25, 10 AM $0.00126
+0.26%
$12.37 million $282,107
May 25, 9 AM $0.00126
+0.15%
$12.34 million $278,972
May 25, 8 AM $0.00126
-0.17%
$12.32 million $279,730
May 25, 7 AM $0.00126
-0.02%
$12.34 million $280,584
May 25, 6 AM $0.00126
+0.11%
$12.34 million $9.48 million
May 25, 5 AM $0.00126
+0.17%
$12.33 million $9.48 million
May 25, 4 AM $0.00126
-0.03%
$12.31 million $9.47 million
May 25, 3 AM $0.00126
+0.02%
$12.31 million $9.47 million
May 25, 2 AM $0.00126
-0.62%
$12.31 million $9.47 million
May 25, 1 AM $0.00126
+0.70%
$12.38 million $9.47 million
May 25, 12 AM $0.00125
-0.04%
$12.3 million $10.44 million
May 24, 11 PM $0.00126
+0.00%
$12.3 million $10.44 million
May 24, 10 PM $0.00126
-1.06%
$12.3 million $10.45 million
May 24, 9 PM $0.00127
-2.01%
$12.43 million $5.96 million
May 24, 8 PM $0.00129
-0.75%
$12.69 million $5.73 million
May 24, 7 PM $0.0013
+0.95%
$12.78 million $5.76 million