Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmarDex Historical Data

SDEX Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 PM $0.0013
+0.95%
$12.78 million $5.76 million
May 24, 6 PM $0.00129
-0.91%
$12.66 million $5.76 million
May 24, 5 PM $0.0013
+0.61%
$12.78 million $5.69 million
May 24, 4 PM $0.0013
-0.17%
$12.7 million $5.7 million
May 24, 3 PM $0.0013
+0.03%
$12.72 million $5.08 million
May 24, 2 PM $0.0013
-0.60%
$12.72 million $6.33 million
May 24, 1 PM $0.00131
+0.06%
$12.8 million $7.56 million
May 24, 12 PM $0.00131
-1.23%
$12.79 million $8.1 million
May 24, 11 AM $0.00132
+0.00%
$12.95 million $8.98 million
May 24, 10 AM $0.00132
-0.03%
$12.95 million $8.97 million
May 24, 9 AM $0.00132
+0.00%
$12.95 million $8.97 million
May 24, 8 AM $0.00132
+0.02%
$12.95 million $8.99 million
May 24, 7 AM $0.00132
-0.24%
$12.95 million $9.01 million
May 24, 6 AM $0.00132
+0.25%
$12.98 million $9.02 million
May 24, 5 AM $0.00132
+0.00%
$12.95 million $8.22 million
May 24, 4 AM $0.00132
+0.08%
$12.95 million $8.22 million
May 24, 3 AM $0.00132
-0.38%
$12.94 million $8.22 million
May 24, 2 AM $0.00133
+0.28%
$12.99 million $8.22 million
May 24, 1 AM $0.00132
+0.00%
$12.95 million $7.55 million
May 24, 12 AM $0.00132
-0.81%
$12.95 million $7.55 million
May 23, 11 PM $0.00133
+0.95%
$13.06 million $7.55 million
May 23, 10 PM $0.00132
-0.43%
$12.94 million $220,520
May 23, 9 PM $0.00133
+0.14%
$12.99 million $215,484
May 23, 8 PM $0.00132
+0.29%
$12.97 million $198,577
May 23, 7 PM $0.00132
-0.02%
$12.94 million $9.26 million
May 23, 6 PM $0.00132
+0.39%
$12.94 million $9.26 million
May 23, 5 PM $0.00132
+0.09%
$12.89 million $9.26 million
May 23, 4 PM $0.00131
-0.14%
$12.88 million $9.25 million
May 23, 3 PM $0.00132
+0.00%
$12.89 million $9.25 million
May 23, 2 PM $0.00132
+0.07%
$12.89 million $9.25 million
May 23, 1 PM $0.00132
-0.34%
$12.89 million $6.84 million
May 23, 12 PM $0.00132
-0.24%
$12.93 million $5.39 million
May 23, 11 AM $0.00132
+0.00%
$12.96 million $7.45 million
May 23, 10 AM $0.00132
+0.13%
$12.96 million $7.48 million
May 23, 9 AM $0.00132
-0.23%
$12.94 million $11.8 million
May 23, 8 AM $0.00132
-1.19%
$12.97 million $13.63 million
May 23, 7 AM $0.00134
-0.21%
$13.13 million $12.7 million
May 23, 6 AM $0.00134
-0.26%
$13.16 million $12.55 million
May 23, 5 AM $0.00135
+0.13%
$13.19 million $12.05 million
May 23, 4 AM $0.00134
-0.26%
$13.17 million $12.12 million
May 23, 3 AM $0.00135
+0.08%
$13.21 million $12.19 million
May 23, 2 AM $0.00135
-0.05%
$13.2 million $12.08 million
May 23, 1 AM $0.00135
+0.02%
$13.21 million $12.08 million
May 23, 12 AM $0.00135
-0.14%
$13.2 million $12.65 million
May 22, 11 PM $0.00135
+0.29%
$13.22 million $12.55 million
May 22, 10 PM $0.00135
-0.33%
$13.18 million $12.63 million
May 22, 9 PM $0.00135
+0.21%
$13.23 million $12.66 million
May 22, 8 PM $0.00135
+0.02%
$13.2 million $12.23 million
May 22, 7 PM $0.00135
-0.51%
$13.2 million $12.26 million
May 22, 6 PM $0.00135
-0.72%
$13.27 million $11.38 million