Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmarDex Historical Data

SDEX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 PM $0.00135
-0.72%
$13.27 million $11.38 million
May 22, 5 PM $0.00136
+0.16%
$13.36 million $11.35 million
May 22, 4 PM $0.00136
-0.26%
$13.34 million $11.47 million
May 22, 3 PM $0.00136
-0.13%
$13.37 million $11.49 million
May 22, 2 PM $0.00137
-1.02%
$13.39 million $11.46 million
May 22, 1 PM $0.00138
+0.04%
$13.53 million $11.58 million
May 22, 12 PM $0.00138
-1.29%
$13.52 million $11.59 million
May 22, 11 AM $0.0014
+0.12%
$13.7 million $8.81 million
May 22, 10 AM $0.0014
-3.40%
$13.68 million $8.19 million
May 22, 9 AM $0.00145
-1.92%
$14.17 million $3.64 million
May 22, 8 AM $0.00147
-0.12%
$14.44 million $1.81 million
May 22, 7 AM $0.00148
+0.24%
$14.46 million $1.81 million
May 22, 6 AM $0.00147
-0.31%
$14.43 million $1.75 million
May 22, 5 AM $0.00148
-0.20%
$14.47 million $1.76 million
May 22, 4 AM $0.00148
+0.14%
$14.5 million $1.7 million
May 22, 3 AM $0.00148
+0.06%
$14.48 million $1.7 million
May 22, 2 AM $0.00148
+0.03%
$14.47 million $1.7 million
May 22, 1 AM $0.00148
-0.06%
$14.46 million $1.69 million
May 22, 12 AM $0.00148
-0.05%
$14.47 million $904,637
May 21, 11 PM $0.00148
+0.03%
$14.48 million $504,291
May 21, 10 PM $0.00148
+0.02%
$14.48 million $639,348
May 21, 9 PM $0.00148
+0.06%
$14.47 million $619,128
May 21, 8 PM $0.00148
-0.04%
$14.47 million $607,964
May 21, 7 PM $0.00148
-0.31%
$14.47 million $585,873
May 21, 6 PM $0.00148
-0.02%
$14.52 million $567,483
May 21, 5 PM $0.00148
+0.29%
$14.52 million $560,158
May 21, 4 PM $0.00148
+0.01%
$14.48 million $459,963
May 21, 3 PM $0.00148
-0.18%
$14.47 million $444,799
May 21, 2 PM $0.00148
+0.18%
$14.5 million $5.44 million
May 21, 1 PM $0.00148
+0.00%
$14.47 million $5.42 million
May 21, 12 PM $0.00148
+0.02%
$14.47 million $5.41 million
May 21, 11 AM $0.00148
+0.09%
$14.47 million $5.39 million
May 21, 10 AM $0.00148
-0.04%
$14.46 million $5.37 million
May 21, 9 AM $0.00148
+0.00%
$14.46 million $289,008
May 21, 8 AM $0.00148
-0.16%
$14.46 million $279,672
May 21, 7 AM $0.00148
+0.09%
$14.49 million $257,053
May 21, 6 AM $0.00148
+0.00%
$14.47 million $237,293
May 21, 5 AM $0.00148
-0.03%
$14.47 million $222,722
May 21, 4 AM $0.00148
-0.18%
$14.48 million $205,716
May 21, 3 AM $0.00148
+0.04%
$14.5 million $197,221
May 21, 2 AM $0.00148
+0.14%
$14.5 million $199,060
May 21, 1 AM $0.00148
+0.03%
$14.48 million $199,491
May 21, 12 AM $0.00148
+0.01%
$14.48 million $202,409
May 20, 11 PM $0.00148
+0.01%
$14.47 million $204,899
May 20, 10 PM $0.00148
-0.03%
$14.47 million $205,848
May 20, 9 PM $0.00148
+0.07%
$14.48 million $7.3 million
May 20, 8 PM $0.00148
-0.01%
$14.47 million $7.3 million
May 20, 7 PM $0.00148
+0.03%
$14.47 million $7.3 million
May 20, 6 PM $0.00148
+0.14%
$14.47 million $7.3 million
May 20, 5 PM $0.00147
+0.00%
$14.45 million $7.3 million