Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmarDex Historical Data

SDEX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 PM $0.00147
+0.00%
$14.45 million $7.3 million
May 20, 4 PM $0.00147
+0.67%
$14.45 million $7.3 million
May 20, 3 PM $0.00146
-0.49%
$14.35 million $7.84 million
May 20, 2 PM $0.00147
-0.10%
$14.42 million $7.69 million
May 20, 1 PM $0.00147
-1.05%
$14.43 million $7.85 million
May 20, 12 PM $0.00149
+0.83%
$14.59 million $5.02 million
May 20, 11 AM $0.00148
+0.01%
$14.47 million $295,071
May 20, 10 AM $0.00148
+0.01%
$14.47 million $291,667
May 20, 9 AM $0.00148
-0.03%
$14.47 million $293,595
May 20, 8 AM $0.00148
+0.01%
$14.47 million $290,470
May 20, 7 AM $0.00148
+0.17%
$14.47 million $287,066
May 20, 6 AM $0.00147
-0.05%
$14.44 million $282,552
May 20, 5 AM $0.00147
+0.22%
$14.45 million $278,379
May 20, 4 AM $0.00147
-0.04%
$14.42 million $273,324
May 20, 3 AM $0.00147
-0.02%
$14.43 million $7.4 million
May 20, 2 AM $0.00147
+0.00%
$14.43 million $7.39 million
May 20, 1 AM $0.00147
+0.00%
$14.43 million $7.4 million
May 20, 12 AM $0.00147
+0.19%
$14.43 million $7.4 million
May 19, 11 PM $0.00147
+0.00%
$14.4 million $7.4 million
May 19, 10 PM $0.00147
-0.23%
$14.4 million $7.4 million
May 19, 9 PM $0.00147
-0.07%
$14.43 million $7.16 million
May 19, 8 PM $0.00147
-0.60%
$14.44 million $7.16 million
May 19, 7 PM $0.00148
+0.00%
$14.53 million $7.13 million
May 19, 6 PM $0.00148
-0.93%
$14.53 million $7.13 million
May 19, 5 PM $0.0015
-0.26%
$14.67 million $5.73 million
May 19, 4 PM $0.0015
+1.84%
$14.71 million $5.67 million
May 19, 3 PM $0.00147
-0.01%
$14.44 million $4.82 million
May 19, 2 PM $0.00147
-3.00%
$14.44 million $4.83 million
May 19, 1 PM $0.00152
-1.65%
$14.89 million $4.77 million
May 19, 12 PM $0.00154
+0.40%
$15.14 million $3.01 million
May 19, 11 AM $0.00154
-0.18%
$15.08 million $3.37 million
May 19, 10 AM $0.00154
-0.07%
$15.11 million $3.38 million
May 19, 9 AM $0.00154
+0.17%
$15.12 million $3.38 million
May 19, 8 AM $0.00154
+0.11%
$15.09 million $3.4 million
May 19, 7 AM $0.00154
-0.09%
$15.07 million $3.4 million
May 19, 6 AM $0.00154
-0.61%
$15.09 million $3.41 million
May 19, 5 AM $0.00155
+0.04%
$15.18 million $1.18 million
May 19, 4 AM $0.00155
-0.10%
$15.17 million $1.18 million
May 19, 3 AM $0.00155
+0.00%
$15.19 million $1.17 million
May 19, 2 AM $0.00155
+0.60%
$15.19 million $1.17 million
May 19, 1 AM $0.00154
-0.11%
$15.1 million $1.18 million
May 19, 12 AM $0.00154
-0.49%
$15.12 million $897,858
May 18, 11 PM $0.00155
+0.12%
$15.19 million $779,554
May 18, 10 PM $0.00155
+0.11%
$15.17 million $780,700
May 18, 9 PM $0.00155
-0.23%
$15.15 million $560,933
May 18, 8 PM $0.00155
-0.03%
$15.19 million $188,609
May 18, 7 PM $0.00155
+0.04%
$15.19 million $185,986
May 18, 6 PM $0.00155
-0.09%
$15.19 million $554,238
May 18, 5 PM $0.00155
+0.04%
$15.2 million $551,242
May 18, 4 PM $0.00155
-0.02%
$15.2 million $550,252