Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmarDex Historical Data

SDEX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 3 PM $0.00155
+0.01%
$15.2 million $547,978
May 18, 2 PM $0.00155
+0.18%
$15.2 million $541,272
May 18, 1 PM $0.00155
-0.25%
$15.17 million $525,411
May 18, 12 PM $0.00155
-0.07%
$15.21 million $476,631
May 18, 11 AM $0.00155
+0.00%
$15.22 million $132,201
May 18, 10 AM $0.00155
+0.03%
$15.22 million $132,299
May 18, 9 AM $0.00155
-0.07%
$15.21 million $135,357
May 18, 8 AM $0.00155
-0.18%
$15.22 million $136,938
May 18, 7 AM $0.00156
-0.06%
$15.25 million $132,372
May 18, 6 AM $0.00156
+0.00%
$15.26 million $132,173
May 18, 5 AM $0.00156
+0.03%
$15.26 million $421,220
May 18, 4 AM $0.00156
-0.06%
$15.26 million $421,319
May 18, 3 AM $0.00156
+0.07%
$15.27 million $421,990
May 18, 2 AM $0.00156
+0.00%
$15.26 million $421,043
May 18, 1 AM $0.00156
+1.44%
$15.26 million $421,465
May 18, 12 AM $0.00154
-0.32%
$15.04 million $422,165
May 17, 11 PM $0.00154
-0.15%
$15.09 million $419,469
May 17, 10 PM $0.00154
-1.11%
$15.11 million $423,768
May 17, 9 PM $0.00156
-0.01%
$15.28 million $128,135
May 17, 8 PM $0.00156
+0.00%
$15.28 million $125,329
May 17, 7 PM $0.00156
+0.01%
$15.28 million $131,778
May 17, 6 PM $0.00156
+0.01%
$15.28 million $133,453
May 17, 5 PM $0.00156
+0.02%
$15.28 million $135,723
May 17, 4 PM $0.00156
+0.02%
$15.28 million $138,286
May 17, 3 PM $0.00156
+0.03%
$15.27 million $140,282
May 17, 2 PM $0.00156
+0.02%
$15.27 million $140,020
May 17, 1 PM $0.00156
-0.02%
$15.26 million $439,903
May 17, 12 PM $0.00156
-0.01%
$15.27 million $440,812
May 17, 11 AM $0.00156
-0.07%
$15.27 million $439,043
May 17, 10 AM $0.00156
+0.02%
$15.27 million $440,065
May 17, 9 AM $0.00156
+0.52%
$15.27 million $438,386
May 17, 8 AM $0.00155
+0.04%
$15.19 million $438,817
May 17, 7 AM $0.00155
+0.00%
$15.18 million $441,103
May 17, 6 AM $0.00155
-0.22%
$15.18 million $446,836
May 17, 5 AM $0.00155
-0.35%
$15.22 million $344,129
May 17, 4 AM $0.00156
+0.01%
$15.27 million $148,638
May 17, 3 AM $0.00156
+0.07%
$15.27 million $151,126
May 17, 2 AM $0.00156
+0.03%
$15.26 million $158,395
May 17, 1 AM $0.00156
-0.09%
$15.25 million $163,801
May 17, 12 AM $0.00156
+0.02%
$15.27 million $167,271
May 16, 11 PM $0.00156
+0.04%
$15.26 million $172,933
May 16, 10 PM $0.00156
-0.13%
$15.26 million $178,151
May 16, 9 PM $0.00156
-0.03%
$15.28 million $179,889
May 16, 8 PM $0.00156
-0.04%
$15.28 million $184,739
May 16, 7 PM $0.00156
+0.01%
$15.29 million $184,820
May 16, 6 PM $0.00156
-0.10%
$15.29 million $187,570
May 16, 5 PM $0.00156
+0.05%
$15.3 million $207,916
May 16, 4 PM $0.00156
-0.04%
$15.3 million $3.54 million
May 16, 3 PM $0.00156
+0.00%
$15.3 million $3.54 million
May 16, 2 PM $0.00156
+0.00%
$15.3 million $3.54 million