Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmarDex Historical Data

SDEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $0.00533
-0.82%
$49.82 million $375,704
Jan 6, 2026 $0.00537
+5.41%
$50.25 million $521,682
Jan 5, 2026 $0.0051
+1.35%
$47.67 million $270,194
Jan 4, 2026 $0.00503
-0.94%
$47.02 million $262,051
Jan 3, 2026 $0.00508
+0.21%
$47.46 million $208,086
Jan 2, 2026 $0.00507
+0.96%
$47.37 million $263,631
Jan 1, 2026 $0.00502
+0.30%
$46.92 million $527,912
Dec 31, 2025 $0.00501
-0.67%
$46.78 million $412,368
Dec 30, 2025 $0.00503
-1.04%
$47.14 million $494,749
Dec 29, 2025 $0.00509
-0.25%
$47.55 million $460,766
Dec 28, 2025 $0.00509
-0.38%
$47.66 million $398,766
Dec 27, 2025 $0.0051
-0.44%
$47.71 million $515,327
Dec 26, 2025 $0.00512
+0.40%
$47.88 million $290,622
Dec 25, 2025 $0.00513
+0.12%
$47.68 million $397,841
Dec 24, 2025 $0.00512
+0.37%
$47.92 million $383,951
Dec 23, 2025 $0.00511
-1.65%
$47.67 million $385,083
Dec 22, 2025 $0.00519
+5.34%
$48.59 million $487,803
Dec 21, 2025 $0.00493
-0.23%
$46.08 million $296,795
Dec 20, 2025 $0.00494
-0.50%
$46.15 million $344,224
Dec 19, 2025 $0.00496
+0.35%
$46.42 million $311,187
Dec 18, 2025 $0.00494
-0.96%
$46.21 million $1.92 million
Dec 17, 2025 $0.00502
-29.79%
$46.56 million $3.2 million
Dec 16, 2025 $0.00801
+243.42%
$66.9 million $1.82 million
Dec 15, 2025 $0.00233
-0.84%
$21.79 million $278,305
Dec 14, 2025 $0.00235
-1.07%
$21.96 million $217,785
Dec 13, 2025 $0.00238
-0.29%
$22.19 million $467,909
Dec 12, 2025 $0.00238
-0.79%
$22.26 million $284,707
Dec 11, 2025 $0.0024
-1.19%
$22.44 million $369,276
Dec 10, 2025 $0.00243
+0.56%
$22.71 million $421,361
Dec 9, 2025 $0.00242
+1.33%
$22.58 million $504,777
Dec 8, 2025 $0.00239
+0.13%
$22.28 million $565,593
Dec 7, 2025 $0.00238
-0.02%
$22.25 million $459,016
Dec 6, 2025 $0.00238
-0.30%
$22.25 million $397,271
Dec 5, 2025 $0.00239
-1.49%
$22.32 million $386,833
Dec 4, 2025 $0.00242
-0.87%
$22.64 million $262,042
Dec 3, 2025 $0.00245
+1.38%
$22.83 million $213,953
Dec 2, 2025 $0.00241
+1.94%
$22.54 million $179,678
Dec 1, 2025 $0.00237
-5.17%
$22.1 million $208,096
Nov 30, 2025 $0.0025
-0.56%
$23.3 million $154,795
Nov 29, 2025 $0.00251
+0.23%
$23.44 million $151,603
Nov 28, 2025 $0.00251
-0.52%
$23.39 million $121,117
Nov 27, 2025 $0.00255
-0.34%
$23.51 million $265,490
Nov 26, 2025 $0.00257
+0.72%
$23.82 million $194,722
Nov 25, 2025 $0.00255
+1.10%
$23.85 million $234,399
Nov 24, 2025 $0.00252
+0.85%
$23.55 million $501,892
Nov 23, 2025 $0.0025
+1.08%
$23.34 million $487,183
Nov 22, 2025 $0.00248
-0.82%
$23.09 million $429,019
Nov 21, 2025 $0.0025
-3.36%
$23.28 million $584,606
Nov 20, 2025 $0.00259
-3.35%
$24.12 million $376,652
Nov 19, 2025 $0.00267
-4.10%
$24.94 million $284,018