Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmarDex Historical Data

SDEX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 7 AM $0.00043
+0.23%
$4.22 million $7,129
Sep 23, 6 AM $0.000429
-0.23%
$4.21 million $7,233
Sep 23, 5 AM $0.00043
+0.00%
$4.22 million $7,483
Sep 23, 4 AM $0.00043
+0.23%
$4.22 million $8,039
Sep 23, 3 AM $0.000429
+0.00%
$4.21 million $8,114
Sep 23, 2 AM $0.000429
-0.23%
$4.21 million $16,557
Sep 23, 1 AM $0.00043
+0.22%
$4.22 million $16,547
Sep 23, 12 AM $0.000429
-0.22%
$4.21 million $16,567
Sep 22, 11 PM $0.00043
+0.23%
$4.22 million $16,555
Sep 22, 10 PM $0.000429
+0.00%
$4.21 million $16,609
Sep 22, 9 PM $0.000429
+0.00%
$4.21 million $16,639
Sep 22, 8 PM $0.000429
-0.23%
$4.21 million $17,302
Sep 22, 7 PM $0.00043
+0.00%
$4.22 million $29,194
Sep 22, 6 PM $0.000429
-0.23%
$4.21 million $29,151
Sep 22, 5 PM $0.00043
+0.23%
$4.22 million $29,161
Sep 22, 4 PM $0.000429
+0.00%
$4.21 million $29,215
Sep 22, 3 PM $0.00043
+0.00%
$4.22 million $29,449
Sep 22, 2 PM $0.00043
+0.00%
$-- $40,553
Sep 22, 1 PM $0.00043
+0.00%
$4.22 million $40,553
Sep 22, 11 AM $0.00043
+0.00%
$4.22 million $41,695
Sep 22, 10 AM $0.00043
+0.00%
$4.22 million $39,976
Sep 22, 9 AM $0.00043
+0.00%
$4.22 million $45,254
Sep 22, 8 AM $0.00043
+0.23%
$4.22 million $45,594
Sep 22, 7 AM $0.000429
-0.23%
$4.21 million $46,519
Sep 22, 6 AM $0.00043
+0.00%
$4.22 million $47,188
Sep 22, 4 AM $0.000431
+0.00%
$4.23 million $45,878
Sep 22, 3 AM $0.000437
-0.23%
$4.29 million $37,119
Sep 22, 2 AM $0.000438
+0.23%
$4.3 million $37,138
Sep 22, 1 AM $0.000437
-0.46%
$4.29 million $37,138
Sep 22, 12 AM $0.000439
+0.00%
$4.31 million $37,153
Sep 21, 11 PM $0.000439
+0.45%
$4.31 million $42,951
Sep 21, 10 PM $0.000437
-0.46%
$4.29 million $42,862
Sep 21, 9 PM $0.000439
+0.00%
$4.31 million $42,832
Sep 21, 8 PM $0.000439
+2.33%
$4.31 million $42,170
Sep 21, 7 PM $0.000429
-0.23%
$4.21 million $33,916
Sep 21, 6 PM $0.00043
+0.00%
$4.22 million $34,140
Sep 21, 5 PM $0.00043
+0.00%
$4.22 million $34,100
Sep 21, 4 PM $0.00043
+0.00%
$4.22 million $34,097
Sep 21, 3 PM $0.000429
-0.01%
$4.21 million $35,823
Sep 21, 2 PM $0.000441
-0.01%
$4.33 million $23,826
Sep 21, 1 PM $0.000441
-0.23%
$4.33 million $23,811
Sep 21, 12 PM $0.000442
+0.01%
$4.34 million $23,489
Sep 21, 11 AM $0.000442
+0.23%
$4.34 million $22,572
Sep 21, 10 AM $0.000441
-0.45%
$4.33 million $22,543
Sep 21, 9 AM $0.00044
+0.00%
$4.32 million $17,044
Sep 21, 8 AM $0.00044
+0.00%
$4.32 million $17,017
Sep 21, 7 AM $0.000439
+0.00%
$4.31 million $15,419
Sep 21, 6 AM $0.000439
+0.00%
$4.31 million $15,520
Sep 21, 5 AM $0.000439
+0.00%
$4.31 million $17,381
Sep 21, 4 AM $0.000439
-0.23%
$4.31 million $17,591