Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmarDex Historical Data

SDEX Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 PM $0.00161
-0.28%
$15.81 million $1.07 million
May 14, 12 PM $0.00162
+0.22%
$15.86 million $799,270
May 14, 11 AM $0.00161
+0.29%
$15.82 million $535,673
May 14, 10 AM $0.00161
-0.12%
$15.78 million $535,529
May 14, 9 AM $0.00161
+0.21%
$15.8 million $536,820
May 14, 8 AM $0.00161
-0.55%
$15.76 million $813,761
May 14, 7 AM $0.00162
+0.15%
$15.85 million $785,659
May 14, 6 AM $0.00162
-0.01%
$15.83 million $434,883
May 14, 5 AM $0.00162
+1.01%
$15.83 million $433,737
May 14, 4 AM $0.0016
-0.30%
$15.67 million $845,518
May 14, 3 AM $0.0016
-0.88%
$15.72 million $843,478
May 14, 2 AM $0.00162
+0.02%
$15.86 million $844,709
May 14, 1 AM $0.00162
+0.02%
$15.85 million $138,753
May 14, 12 AM $0.00162
+0.01%
$15.85 million $136,636
May 13, 11 PM $0.00162
-0.03%
$15.85 million $135,593
May 13, 10 PM $0.00162
+0.01%
$15.85 million $133,330
May 13, 9 PM $0.00162
+0.03%
$15.85 million $132,289
May 13, 8 PM $0.00162
-0.01%
$15.85 million $8.18 million
May 13, 7 PM $0.00162
+0.00%
$15.85 million $8.2 million
May 13, 6 PM $0.00162
+0.00%
$15.85 million $8.23 million
May 13, 5 PM $0.00162
-0.01%
$15.85 million $8.23 million
May 13, 4 PM $0.00162
+1.36%
$15.85 million $8.23 million
May 13, 3 PM $0.0016
-1.28%
$15.64 million $8.25 million
May 13, 2 PM $0.00162
-0.51%
$15.84 million $10.08 million
May 13, 1 PM $0.00163
+0.00%
$15.92 million $10.08 million
May 13, 12 PM $0.00163
+0.20%
$15.92 million $10.08 million
May 13, 11 AM $0.00162
+0.17%
$15.89 million $10.15 million
May 13, 10 AM $0.00162
-0.45%
$15.86 million $10.22 million
May 13, 9 AM $0.00163
-0.01%
$15.93 million $10.3 million
May 13, 8 AM $0.00163
+0.55%
$15.94 million $10.27 million
May 13, 7 AM $0.00162
-0.12%
$15.85 million $9.93 million
May 13, 6 AM $0.00162
+0.00%
$15.87 million $10.33 million
May 13, 5 AM $0.00162
+0.02%
$15.87 million $10.33 million
May 13, 4 AM $0.00162
+0.00%
$15.87 million $9.8 million
May 13, 3 AM $0.00162
-0.34%
$15.87 million $9.8 million
May 13, 2 AM $0.00162
+0.13%
$15.92 million $9.8 million
May 13, 1 AM $0.00162
+0.25%
$15.9 million $9.5 million
May 13, 12 AM $0.00162
+0.09%
$15.86 million $8.92 million
May 12, 11 PM $0.00162
-0.55%
$15.84 million $8.94 million
May 12, 10 PM $0.00163
+0.05%
$15.93 million $8.96 million
May 12, 9 PM $0.00163
+0.12%
$15.92 million $8.92 million
May 12, 8 PM $0.00162
-0.25%
$15.9 million $8.93 million
May 12, 7 PM $0.00163
-2.67%
$15.94 million $2.7 million
May 12, 6 PM $0.00167
+0.29%
$16.38 million $2.67 million
May 12, 5 PM $0.00167
+0.35%
$16.33 million $2.67 million
May 12, 4 PM $0.00166
-0.17%
$16.28 million $2.66 million
May 12, 3 PM $0.00166
-0.80%
$16.3 million $4.05 million
May 12, 2 PM $0.00168
-2.14%
$16.44 million $4.05 million
May 12, 1 PM $0.00171
+1.15%
$16.8 million $2.42 million
May 12, 12 PM $0.00169
+0.69%
$16.61 million $2.42 million