Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmarDex Historical Data

SDEX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 AM $0.00177
-0.34%
$17.31 million $2.97 million
May 10, 10 AM $0.00177
+0.62%
$17.37 million $5.36 million
May 10, 9 AM $0.00176
+0.02%
$17.27 million $5.29 million
May 10, 8 AM $0.00176
-0.28%
$17.26 million $5.29 million
May 10, 7 AM $0.00177
-0.09%
$17.31 million $5.3 million
May 10, 6 AM $0.00177
+0.34%
$17.33 million $5.28 million
May 10, 5 AM $0.00176
-0.01%
$17.27 million $4.86 million
May 10, 4 AM $0.00176
+0.02%
$17.27 million $4.85 million
May 10, 3 AM $0.00176
-0.07%
$17.27 million $6.87 million
May 10, 2 AM $0.00176
+0.08%
$17.28 million $6.88 million
May 10, 1 AM $0.00176
+0.26%
$17.27 million $6.89 million
May 10, 12 AM $0.00176
+0.41%
$17.22 million $6.89 million
May 9, 11 PM $0.00175
+0.00%
$17.15 million $6.86 million
May 9, 10 PM $0.00175
-0.51%
$17.15 million $6.86 million
May 9, 9 PM $0.00176
-0.01%
$17.24 million $12.55 million
May 9, 8 PM $0.00176
+0.03%
$17.24 million $12.57 million
May 9, 7 PM $0.00176
-0.06%
$17.23 million $12.56 million
May 9, 6 PM $0.00176
+0.00%
$17.24 million $12.56 million
May 9, 5 PM $0.00176
+0.78%
$17.24 million $12.55 million
May 9, 4 PM $0.00175
+0.06%
$17.11 million $12.54 million
May 9, 3 PM $0.00175
-1.03%
$17.1 million $12.87 million
May 9, 2 PM $0.00176
-0.01%
$17.28 million $13.1 million
May 9, 1 PM $0.00176
+0.22%
$17.28 million $13.09 million
May 9, 12 PM $0.00176
-0.91%
$17.24 million $13.08 million
May 9, 11 AM $0.00178
+0.31%
$17.4 million $11.42 million
May 9, 10 AM $0.00177
-0.63%
$17.35 million $10.23 million
May 9, 9 AM $0.00178
-0.22%
$17.45 million $9.6 million
May 9, 8 AM $0.00179
-0.33%
$17.49 million $9.64 million
May 9, 7 AM $0.00179
+1.21%
$17.55 million $9.58 million
May 9, 6 AM $0.00177
-1.00%
$17.34 million $9.51 million
May 9, 5 AM $0.00179
+0.99%
$17.52 million $9.51 million
May 9, 4 AM $0.00177
-0.08%
$17.34 million $7.5 million
May 9, 3 AM $0.00177
-0.68%
$17.36 million $7.49 million
May 9, 2 AM $0.00178
+0.18%
$17.48 million $7.47 million
May 9, 1 AM $0.00178
+0.00%
$17.45 million $7.11 million
May 9, 12 AM $0.00178
+0.71%
$17.45 million $7.11 million
May 8, 11 PM $0.00177
-0.54%
$17.32 million $7.05 million
May 8, 10 PM $0.00178
+0.35%
$17.42 million $6.97 million
May 8, 9 PM $0.00177
+0.13%
$17.36 million $6.98 million
May 8, 8 PM $0.00177
-0.84%
$17.34 million $6.52 million
May 8, 7 PM $0.00178
+0.33%
$17.48 million $6.51 million
May 8, 6 PM $0.00178
+0.00%
$17.43 million $4.52 million
May 8, 5 PM $0.00178
+0.13%
$17.43 million $4.52 million
May 8, 4 PM $0.00178
+0.35%
$17.4 million $1.96 million
May 8, 3 PM $0.00177
-0.05%
$17.34 million $2.08 million
May 8, 2 PM $0.00177
+0.28%
$17.35 million $2.06 million
May 8, 1 PM $0.00177
-0.05%
$17.3 million $242,133
May 8, 12 PM $0.00177
-0.25%
$17.31 million $242,247
May 8, 11 AM $0.00177
+0.05%
$17.36 million $241,072
May 8, 10 AM $0.00177
+0.04%
$17.35 million $219,913