Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmarDex Historical Data

SDEX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 AM $0.00177
+0.04%
$17.35 million $219,913
May 8, 9 AM $0.00177
-0.11%
$17.34 million $199,537
May 8, 8 AM $0.00177
+0.02%
$17.36 million $207,348
May 8, 7 AM $0.00177
-0.04%
$17.35 million $236,308
May 8, 6 AM $0.00177
+0.01%
$17.36 million $244,644
May 8, 5 AM $0.00177
+0.01%
$17.36 million $246,360
May 8, 4 AM $0.00177
+0.07%
$17.36 million $249,749
May 8, 3 AM $0.00177
-0.02%
$17.35 million $251,960
May 8, 2 AM $0.00177
-0.39%
$17.35 million $4.39 million
May 8, 1 AM $0.00178
+0.03%
$17.42 million $4.4 million
May 8, 12 AM $0.00178
-0.05%
$17.41 million $4.44 million
May 7, 11 PM $0.00178
-0.03%
$17.42 million $4.45 million
May 7, 10 PM $0.00178
+1.13%
$17.43 million $4.45 million
May 7, 9 PM $0.00176
-1.14%
$17.23 million $4.45 million
May 7, 8 PM $0.00178
-0.04%
$17.43 million $4.94 million
May 7, 7 PM $0.00178
+0.04%
$17.44 million $4.95 million
May 7, 6 PM $0.00178
+1.44%
$17.43 million $4.96 million
May 7, 5 PM $0.00175
-0.99%
$17.18 million $4.97 million
May 7, 4 PM $0.00177
-0.85%
$17.35 million $4.87 million
May 7, 3 PM $0.00179
+0.06%
$17.5 million $4.88 million
May 7, 2 PM $0.00179
+0.08%
$17.49 million $4.8 million
May 7, 1 PM $0.00178
-0.11%
$17.48 million $4.95 million
May 7, 12 PM $0.00179
-0.16%
$17.5 million $5.13 million
May 7, 11 AM $0.00179
+0.12%
$17.52 million $4.97 million
May 7, 10 AM $0.00179
+0.11%
$17.5 million $4.77 million
May 7, 9 AM $0.00178
+0.04%
$17.48 million $5.86 million
May 7, 8 AM $0.00178
-0.76%
$17.48 million $5.85 million
May 7, 7 AM $0.0018
-0.05%
$17.61 million $5.67 million
May 7, 6 AM $0.0018
+0.33%
$17.62 million $5 million
May 7, 5 AM $0.00179
+0.55%
$17.56 million $4.84 million
May 7, 4 AM $0.00178
-0.68%
$17.47 million $3.2 million
May 7, 3 AM $0.0018
+0.02%
$17.58 million $3.11 million
May 7, 2 AM $0.00179
-0.07%
$17.58 million $3.73 million
May 7, 1 AM $0.0018
-0.09%
$17.59 million $4.48 million
May 7, 12 AM $0.0018
+0.36%
$17.61 million $4.45 million
May 6, 11 PM $0.00179
-0.09%
$17.54 million $4.44 million
May 6, 10 PM $0.00179
-0.09%
$17.56 million $4.44 million
May 6, 9 PM $0.00179
-1.18%
$17.58 million $4.44 million
May 6, 8 PM $0.00182
+0.96%
$17.79 million $4.44 million
May 6, 7 PM $0.0018
+0.07%
$17.62 million $6.68 million
May 6, 6 PM $0.0018
-2.99%
$17.6 million $6.68 million
May 6, 5 PM $0.00185
+2.93%
$18.15 million $6.68 million
May 6, 4 PM $0.0018
+0.16%
$17.63 million $6.84 million
May 6, 3 PM $0.0018
+0.55%
$17.6 million $6.54 million
May 6, 2 PM $0.00179
+4.95%
$17.51 million $6.43 million
May 6, 1 PM $0.0017
-0.66%
$16.68 million $6.35 million
May 6, 12 PM $0.00171
+2.38%
$16.79 million $6.38 million
May 6, 11 AM $0.00168
+0.43%
$16.41 million $5.11 million
May 6, 10 AM $0.00167
+0.00%
$16.34 million $5.1 million
May 6, 9 AM $0.00167
-0.34%
$16.34 million $5.09 million