Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmarDex Historical Data

SDEX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $0.00168
+0.00%
$16.4 million $301,342
May 4, 6 AM $0.00168
+0.00%
$16.4 million $1.22 million
May 4, 5 AM $0.00168
-0.05%
$16.4 million $1.21 million
May 4, 4 AM $0.00168
+0.02%
$16.41 million $1.19 million
May 4, 3 AM $0.00168
+0.05%
$16.41 million $1.19 million
May 4, 2 AM $0.00167
-0.03%
$16.4 million $1.18 million
May 4, 1 AM $0.00168
+0.09%
$16.41 million $1.16 million
May 4, 12 AM $0.00167
-0.07%
$16.39 million $1.11 million
May 3, 11 PM $0.00168
-0.32%
$16.4 million $266,128
May 3, 10 PM $0.00168
-0.23%
$16.46 million $256,598
May 3, 9 PM $0.00168
+0.02%
$16.49 million $208,395
May 3, 8 PM $0.00168
+0.06%
$16.49 million $212,650
May 3, 7 PM $0.00168
-0.08%
$16.48 million $210,752
May 3, 6 PM $0.00168
-0.01%
$16.49 million $369,358
May 3, 5 PM $0.00168
+0.07%
$16.49 million $370,576
May 3, 4 PM $0.00168
+0.00%
$16.48 million $386,423
May 3, 3 PM $0.00168
-0.76%
$16.48 million $401,889
May 3, 2 PM $0.0017
+0.00%
$16.61 million $408,922
May 3, 1 PM $0.0017
+0.71%
$16.61 million $413,130
May 3, 12 PM $0.00168
-0.04%
$16.49 million $254,370
May 3, 11 AM $0.00168
+0.02%
$16.5 million $538,222
May 3, 10 AM $0.00168
+0.03%
$16.5 million $540,749
May 3, 9 AM $0.00168
-0.01%
$16.49 million $547,978
May 3, 8 AM $0.00168
+0.00%
$16.49 million $546,610
May 3, 7 AM $0.00168
-0.81%
$16.49 million $544,600
May 3, 6 AM $0.0017
+0.14%
$16.63 million $543,669
May 3, 5 AM $0.0017
+0.02%
$16.6 million $513,456
May 3, 4 AM $0.0017
-0.02%
$16.6 million $489,130
May 3, 3 AM $0.0017
-0.05%
$16.6 million $487,447
May 3, 2 AM $0.0017
+0.71%
$16.61 million $487,475
May 3, 1 AM $0.00168
-1.09%
$16.49 million $581,264
May 3, 12 AM $0.0017
+0.82%
$16.68 million $580,974
May 2, 11 PM $0.00169
+0.01%
$16.54 million $589,665
May 2, 10 PM $0.00169
+0.02%
$16.54 million $588,137
May 2, 9 PM $0.00169
+0.01%
$16.54 million $610,139
May 2, 8 PM $0.00169
+0.33%
$16.53 million $603,638
May 2, 7 PM $0.00168
+0.02%
$16.48 million $587,407
May 2, 6 PM $0.00168
+0.02%
$16.48 million $587,890
May 2, 5 PM $0.00168
-0.01%
$16.48 million $588,165
May 2, 4 PM $0.00168
+0.07%
$16.48 million $571,449
May 2, 3 PM $0.00168
-0.16%
$16.47 million $554,743
May 2, 2 PM $0.00168
-0.09%
$16.49 million $546,737
May 2, 1 PM $0.00169
+0.03%
$16.5 million $486,122
May 2, 12 PM $0.00168
+0.21%
$16.5 million $498,044
May 2, 11 AM $0.00168
-0.18%
$16.46 million $2.87 million
May 2, 10 AM $0.00168
+0.02%
$16.49 million $2.97 million
May 2, 9 AM $0.00168
+0.19%
$16.49 million $2.96 million
May 2, 8 AM $0.00168
-0.04%
$16.46 million $5.8 million
May 2, 7 AM $0.00168
-0.05%
$16.46 million $5.8 million
May 2, 6 AM $0.00168
+0.09%
$16.47 million $5.79 million