Coinranking
SmarDex Historical Data
SDEX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:15 AM | $0.000676 | +0.00% | ||
| 5:18 AM | $0.000676 | +0.00% | ||
| 3:41 AM | $0.000664 | +0.00% | ||
| 3:35 AM | $0.000663 | +0.00% | ||
| 3:04 AM | $0.000661 | +0.00% | ||
| 2:50 AM | $0.000661 | +0.00% | ||
| 2:22 AM | $0.00066 | +0.00% | ||
| 2:11 AM | $0.00066 | +0.00% | ||
| 2:07 AM | $0.000659 | +0.34% | ||
| 2:06 AM | $0.000661 | +0.00% | ||
| 11:07 PM | $0.000663 | +0.00% | ||
| 11:04 PM | $0.000666 | +0.00% | ||
| 11:02 PM | $0.000668 | +0.00% | ||
| 11:01 PM | $0.000668 | +0.00% | ||
| 10:47 PM | $0.000668 | +0.00% | ||
| 10:43 PM | $0.000668 | +0.00% | ||
| 10:14 PM | $0.000704 | +0.00% | ||
| 9:52 PM | $0.000647 | +0.00% | ||
| 9:26 PM | $0.000647 | +0.00% | ||
| 9:10 PM | $0.000647 | +0.00% | ||
| 9:06 PM | $0.000646 | +0.00% | ||
| 8:59 PM | $0.000645 | +0.00% | ||
| 8:23 PM | $0.000625 | +0.00% | ||
| 8:11 PM | $0.000625 | +0.00% | ||
| 7:40 PM | $0.000625 | +0.00% | ||
| 7:39 PM | $0.000625 | +0.00% | ||
| 7:38 PM | $0.000634 | +0.00% | ||
| 4:47 PM | $0.000631 | +0.00% | ||
| 4:05 PM | $0.00064 | +0.00% | ||
| 4:03 PM | $0.000641 | +2.31% | ||
| 3:03 PM | $0.000641 | +0.86% | ||
| 1:27 PM | $0.000656 | +0.00% | ||
| 12:38 PM | $0.00064 | +0.00% | ||
| 12:23 PM | $0.000643 | +0.33% | ||
| 12:13 PM | $0.000641 | +0.00% | ||
| 12:10 PM | $0.00064 | +0.00% | ||
| 12:09 PM | $0.000639 | -0.10% | ||
| 12:07 PM | $0.000641 | -0.06% | ||
| 11:52 AM | $0.000642 | -0.12% | ||
| 11:50 AM | $0.000641 | -0.45% | ||
| 11:49 AM | $0.000646 | -0.47% | ||
| 11:48 AM | $0.00065 | -0.06% | ||
| 11:47 AM | $0.000651 | +0.00% | ||
| 11:42 AM | $0.000651 | +0.00% | ||
| 11:39 AM | $0.000651 | +0.00% | ||
| 11:31 AM | $0.00065 | +0.00% | ||
| 11:30 AM | $0.000651 | +0.29% | ||
| 11:29 AM | $0.00065 | +0.28% | ||
| 11:28 AM | $0.00065 | +0.00% | ||
| 11:25 AM | $0.000651 | +0.00% | ||
Previous Next