Tattoocoin Limited Edition Historical Data

TLE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 2017 $ 1.49
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.16
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.157
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.138
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.137
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0832
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0804
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0781
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0633
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0738
+0.00%
$ -- $ 2,655
Jun 15, 2017 $ 0.145
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.154
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0952
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.134
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0764
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.101
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.152
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.112
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0792
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0988
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0918
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.103
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.167
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0937
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0782
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.121
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0718
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0363
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.13
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0995
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.143
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0993
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0933
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.101
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.158
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.163
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0957
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0523
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0561
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0395
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.179
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.176
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.13
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.171
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.182
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.209
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.121
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.309
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.245
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0843
+0.00%
$ -- $ 1,554