Tattoocoin Limited Edition Historical Data

TLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.416
+1.10%
$ 405,540 $ 686
Apr 5, 2019 $ 0.402
+2.36%
$ 392,454 $ 17
Apr 4, 2019 $ 0.393
-0.85%
$ 383,373 $ 114
Apr 3, 2019 $ 0.396
-0.21%
$ 386,818 $ 5
Mar 23, 2019 $ 0.324
+0.40%
$ 315,816 $ 39
Mar 22, 2019 $ 0.322
+0.07%
$ 314,496 $ 39
Mar 21, 2019 $ 0.326
-0.20%
$ 317,800 $ 12
Mar 20, 2019 $ 0.327
+0.50%
$ 318,750 $ 12
Mar 19, 2019 $ 0.325
+0.76%
$ 316,900 $ 12
Mar 18, 2019 $ 0.322
-0.16%
$ 314,551 $ 1
Mar 17, 2019 $ 0.322
-0.52%
$ 314,461 $ 18
Mar 16, 2019 $ 0.324
+2.21%
$ 316,110 $ 57
Mar 15, 2019 $ 0.317
+0.02%
$ 309,274 $ 56
Mar 14, 2019 $ 0.314
+0.44%
$ 306,310 $ 1
Mar 13, 2019 $ 0.313
-0.13%
$ 304,944 $ 1
Mar 8, 2019 $ 0.318
+0.31%
$ 310,033 $ 40
Mar 7, 2019 $ 0.317
+0.42%
$ 309,073 $ 40
Mar 6, 2019 $ 0.315
+0.21%
$ 307,768 $ 40
Feb 24, 2019 $ 0.314
-6.25%
$ 306,774 $ 1
Feb 23, 2019 $ 0.335
+4.33%
$ 327,221 $ 1
Feb 22, 2019 $ 0.321
+0.90%
$ 313,526 $ 45
Feb 21, 2019 $ 0.319
-1.25%
$ 310,737 $ 45
Feb 20, 2019 $ 0.323
+1.77%
$ 314,710 $ 9
Feb 19, 2019 $ 0.317
+0.47%
$ 309,324 $ 8
Feb 18, 2019 $ 0.316
+0.40%
$ 307,936 $ 26
Feb 16, 2019 $ 0.218
+0.16%
$ 213,145 $ 29
Feb 15, 2019 $ 0.218
+0.41%
$ 212,800 $ 29
Feb 14, 2019 $ 0.217
-0.19%
$ 211,946 $ 29
Feb 6, 2019 $ 0.205
-1.72%
$ 199,983 $ 14
Feb 5, 2019 $ 0.209
+0.41%
$ 203,500 $ 14
Jan 27, 2019 $ 0.214
-0.54%
$ 209,162 $ 1
Jan 26, 2019 $ 0.216
-1.98%
$ 210,317 $ 1
Dec 3, 2018 $ 0.429
-6.20%
$ 418,157 $ 6
Dec 2, 2018 $ 0.455
-0.43%
$ 443,911 $ 7
Oct 19, 2018 $ 0.743
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.574
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.726
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.747
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.276
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.419
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.712
+0.00%
$ -- $ 6,262
Oct 4, 2018 $ 0.735
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.678
+0.00%
$ -- $ 6,570
Sep 30, 2018 $ 0.745
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.609
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.493
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.49
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.484
+0.00%
$ -- $ 6,448
Sep 21, 2018 $ 0.72
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.707
+0.00%
$ -- $ 6,357