Tattoocoin Limited Edition Historical Data

TLE Page 2
Download
Date Close Price change Market cap Trading volume
May 7 $ 2.95
+1.93%
$ -- $ 64,055
Apr 30 $ 3.32
-23.09%
$ -- $ 65,744
Apr 23 $ 2.97
-53.68%
$ -- $ 63,690
Apr 16 $ 6.36
+25.86%
$ -- $ 57,823
Apr 9 $ 4.81
-63.42%
$ -- $ 50,857
Apr 2 $ 16.07
-60.81%
$ -- $ 48,720
Mar 26 $ 24.87
+3,610.85%
$ -- $ 30,612
Mar 19 $ 0.621
+9.47%
$ -- $ 51,378
Mar 12 $ 0.783
+78.70%
$ -- $ 27,153
Mar 5 $ 0.464
-17.88%
$ -- $ 41,118
Feb 26 $ 0.85
+89.75%
$ -- $ 73,990
Feb 19 $ 0.525
-24.85%
$ -- $ 74,935
Feb 12 $ 1.65
-32.72%
$ -- $ 46,203
Feb 5 $ 1.3
-19.88%
$ -- $ 32,994
Jan 29 $ 1.29
-47.40%
$ -- $ 59,539
Jan 22 $ 2.57
+5.04%
$ -- $ 78,920
Jan 15 $ 2.1
+45.42%
$ -- $ 86,414
Jan 8 $ 1.5
+33.17%
$ -- $ 103,749
Jan 1 $ 1.47
+121.32%
$ -- $ 104,918
Dec 25 $ 0.292
-73.05%
$ -- $ 87,391
Dec 18 $ 0.646
+1,848.01%
$ -- $ 45,154
Dec 11 $ 0.306
+156.74%
$ -- $ 82,210
Dec 4 $ 0.0467
-79.35%
$ -- $ 35,910
Nov 27 $ 0.219
+368.68%
$ -- $ 31,725
Nov 6 $ 0.027
-56.27%
$ -- $ 21,895
Oct 30 $ 0.051
-69.12%
$ -- $ 46,228
Oct 23 $ 0.165
+46.67%
$ -- $ 22,952
Oct 16 $ 0.0535
-39.62%
$ -- $ 34,201
Oct 9 $ 0.0911
-14.27%
$ -- $ 16,414
Oct 2 $ 0.139
+29.58%
$ -- $ 17,453
Sep 25 $ 0.206
-0.90%
$ -- $ 8,342
Sep 11 $ 0.0344
-46.21%
$ -- $ 15,406
Sep 4 $ 0.0279
-49.87%
$ -- $ 8,950
Aug 28 $ 0.09
-55.54%
$ -- $ 18,467
Aug 21 $ 0.0789
-15.60%
$ -- $ 29,001
Aug 14 $ 0.0981
+41.25%
$ -- $ 29,839
Aug 7 $ 0.0728
+37.37%
$ -- $ 25,194
Jul 31 $ 0.0537
-3.74%
$ -- $ 20,534
Jul 24 $ 0.0532
-32.50%
$ -- $ 18,904
Jul 17 $ 0.131
+25.15%
$ -- $ 17,970
Jul 10 $ 0.0685
-55.59%
$ -- $ 15,557
Jul 3 $ 0.104
-30.99%
$ -- $ 18,022
Jun 26 $ 0.198
-86.65%
$ -- $ 17,608
Jun 19 $ 0.16
+104.50%
$ -- $ 18,614
Jun 12 $ 0.0633
-52.83%
$ -- $ 15,474
Jun 5 $ 0.0764
-16.75%
$ -- $ 19,751
May 29 $ 0.103
+183.86%
$ -- $ 16,749
May 22 $ 0.13
-17.56%
$ -- $ 15,636
May 15 $ 0.163
-7.29%
$ -- $ 13,167
May 8 $ 0.13
-47.08%
$ -- $ 12,156