Tattoocoin Limited Edition Historical Data

TLE Page 2
Download
Date Close Price change Market cap Trading volume
May 7 $2.95
+1.93%
$-- $64,055
Apr 30 $3.32
-23.09%
$-- $65,744
Apr 23 $2.97
-53.68%
$-- $63,690
Apr 16 $6.36
+25.86%
$-- $57,823
Apr 9 $4.81
-63.42%
$-- $50,857
Apr 2 $16.07
-60.81%
$-- $48,720
Mar 26 $24.87
+3.61K%
$-- $30,612
Mar 19 $0.621
+9.47%
$-- $51,378
Mar 12 $0.783
+78.70%
$-- $27,153
Mar 5 $0.464
-17.88%
$-- $41,118
Feb 26 $0.85
+89.75%
$-- $73,990
Feb 19 $0.525
-24.85%
$-- $74,935
Feb 12 $1.65
-32.72%
$-- $46,203
Feb 5 $1.3
-19.88%
$-- $32,994
Jan 29 $1.29
-47.40%
$-- $59,539
Jan 22 $2.57
+5.04%
$-- $78,920
Jan 15 $2.1
+45.42%
$-- $86,414
Jan 8 $1.5
+33.17%
$-- $103,749
Jan 1 $1.47
+121.32%
$-- $104,918
Dec 25 $0.292
-73.05%
$-- $87,391
Dec 18 $0.646
+1.85K%
$-- $45,154
Dec 11 $0.306
+156.74%
$-- $82,210
Dec 4 $0.0467
-79.35%
$-- $35,910
Nov 27 $0.219
+368.68%
$-- $31,725
Nov 6 $0.027
-56.27%
$-- $21,895
Oct 30 $0.051
-69.12%
$-- $46,228
Oct 23 $0.165
+46.67%
$-- $22,952
Oct 16 $0.0535
-39.62%
$-- $34,201
Oct 9 $0.0911
-14.27%
$-- $16,414
Oct 2 $0.139
+29.58%
$-- $17,453
Sep 25 $0.206
-0.90%
$-- $8,342
Sep 11 $0.0344
-46.21%
$-- $15,406
Sep 4 $0.0279
-49.87%
$-- $8,950
Aug 28 $0.09
-55.54%
$-- $18,467
Aug 21 $0.0789
-15.60%
$-- $29,001
Aug 14 $0.0981
+41.25%
$-- $29,839
Aug 7 $0.0728
+37.37%
$-- $25,194
Jul 31 $0.0537
-3.74%
$-- $20,534
Jul 24 $0.0532
-32.50%
$-- $18,904
Jul 17 $0.131
+25.15%
$-- $17,970
Jul 10 $0.0685
-55.59%
$-- $15,557
Jul 3 $0.104
-30.99%
$-- $18,022
Jun 26 $0.198
-86.65%
$-- $17,608
Jun 19 $0.16
+104.50%
$-- $18,614
Jun 12 $0.0633
-52.83%
$-- $15,474
Jun 5 $0.0764
-16.75%
$-- $19,751
May 29 $0.103
+183.86%
$-- $16,749
May 22 $0.13
-17.56%
$-- $15,636
May 15 $0.163
-7.29%
$-- $13,167
May 8 $0.13
-47.08%
$-- $12,156