Tattoocoin Limited Edition Historical Data

TLE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 2017 $0.0288
+0.00%
$-- $7,285
Nov 6, 2017 $0.0618
+0.00%
$-- $7,475
Nov 5, 2017 $0.051
+0.00%
$-- $7,253
Nov 4, 2017 $0.0457
+0.00%
$-- $7,250
Nov 3, 2017 $0.104
+0.00%
$-- $6,984
Nov 2, 2017 $0.0554
+0.00%
$-- $6,516
Nov 1, 2017 $0.0436
+0.00%
$-- $6,236
Oct 31, 2017 $0.0433
+0.00%
$-- $6,125
Oct 30, 2017 $0.165
+0.00%
$-- $5,864
Oct 29, 2017 $0.165
+0.00%
$-- $5,768
Oct 26, 2017 $0.11
+0.00%
$-- $5,554
Oct 25, 2017 $0.112
+0.00%
$-- $5,700
Oct 23, 2017 $0.112
+0.00%
$-- $5,929
Oct 22, 2017 $0.0535
+0.00%
$-- $6,086
Oct 21, 2017 $0.112
+0.00%
$-- $5,763
Oct 20, 2017 $0.048
+0.00%
$-- $5,650
Oct 19, 2017 $0.0512
+0.00%
$-- $5,405
Oct 17, 2017 $0.0905
+0.00%
$-- $5,658
Oct 16, 2017 $0.0887
+0.00%
$-- $5,640
Oct 15, 2017 $0.0911
+0.00%
$-- $5,678
Oct 14, 2017 $0.107
+0.00%
$-- $5,635
Oct 13, 2017 $0.106
+0.00%
$-- $5,101
Oct 8, 2017 $0.139
+0.00%
$-- $4,356
Oct 7, 2017 $0.163
+0.00%
$-- $4,363
Oct 3, 2017 $0.127
+0.00%
$-- $4,416
Oct 2, 2017 $0.107
+0.00%
$-- $4,317
Sep 30, 2017 $0.206
+0.00%
$-- $4,151
Sep 29, 2017 $0.208
+0.00%
$-- $4,191
Sep 16, 2017 $0.0344
+0.00%
$-- $3,390
Sep 15, 2017 $0.0984
+0.00%
$-- $3,651
Sep 12, 2017 $0.0635
+0.00%
$-- $4,204
Sep 11, 2017 $0.0639
+0.00%
$-- $4,160
Sep 5, 2017 $0.0279
+0.00%
$-- $4,380
Sep 4, 2017 $0.0557
+0.00%
$-- $4,570
Sep 2, 2017 $0.09
+0.00%
$-- $4,782
Sep 1, 2017 $0.133
+0.00%
$-- $4,657
Aug 31, 2017 $0.112
+0.00%
$-- $4,572
Aug 30, 2017 $0.202
+0.00%
$-- $4,455
Aug 27, 2017 $0.0789
+0.00%
$-- $4,317
Aug 26, 2017 $0.0797
+0.00%
$-- $4,361
Aug 25, 2017 $0.0808
+0.00%
$-- $4,133
Aug 24, 2017 $0.0752
+0.00%
$-- $4,116
Aug 23, 2017 $0.0782
+0.00%
$-- $3,890
Aug 22, 2017 $0.0819
+0.00%
$-- $4,053
Aug 21, 2017 $0.0935
+0.00%
$-- $4,132
Aug 20, 2017 $0.0981
+0.00%
$-- $4,107
Aug 19, 2017 $0.102
+0.00%
$-- $4,228
Aug 18, 2017 $0.0872
+0.00%
$-- $4,348
Aug 17, 2017 $0.0875
+0.00%
$-- $4,279
Aug 16, 2017 $0.155
+0.00%
$-- $4,387