Tattoocoin Limited Edition Historical Data

TLE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 2017 $ 0.0288
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0618
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.051
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0457
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.104
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0554
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0436
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0433
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.165
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.165
+0.00%
$ -- $ 5,768
Oct 26, 2017 $ 0.11
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.112
+0.00%
$ -- $ 5,700
Oct 23, 2017 $ 0.112
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0535
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.112
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.048
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0512
+0.00%
$ -- $ 5,405
Oct 17, 2017 $ 0.0905
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0887
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0911
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.107
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.106
+0.00%
$ -- $ 5,101
Oct 8, 2017 $ 0.139
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.163
+0.00%
$ -- $ 4,363
Oct 3, 2017 $ 0.127
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.107
+0.00%
$ -- $ 4,317
Sep 30, 2017 $ 0.206
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.208
+0.00%
$ -- $ 4,191
Sep 16, 2017 $ 0.0344
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0984
+0.00%
$ -- $ 3,651
Sep 12, 2017 $ 0.0635
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0639
+0.00%
$ -- $ 4,160
Sep 5, 2017 $ 0.0279
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0557
+0.00%
$ -- $ 4,570
Sep 2, 2017 $ 0.09
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.133
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.112
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.202
+0.00%
$ -- $ 4,455
Aug 27, 2017 $ 0.0789
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0797
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0808
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0752
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0782
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0819
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0935
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0981
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.102
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0872
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0875
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.155
+0.00%
$ -- $ 4,387