Tattoocoin Limited Edition Historical Data

TLE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 2017 $0.0674
+0.00%
$-- $4,162
Aug 14, 2017 $0.0694
+0.00%
$-- $4,328
Aug 13, 2017 $0.0728
+0.00%
$-- $4,063
Aug 12, 2017 $0.069
+0.00%
$-- $3,872
Aug 11, 2017 $0.0504
+0.00%
$-- $3,654
Aug 10, 2017 $0.0615
+0.00%
$-- $3,426
Aug 9, 2017 $0.0591
+0.00%
$-- $3,349
Aug 8, 2017 $0.0581
+0.00%
$-- $3,429
Aug 7, 2017 $0.053
+0.00%
$-- $3,402
Aug 6, 2017 $0.0537
+0.00%
$-- $3,232
Aug 5, 2017 $0.0733
+0.00%
$-- $3,263
Aug 4, 2017 $0.0638
+0.00%
$-- $2,878
Aug 3, 2017 $0.0409
+0.00%
$-- $2,810
Aug 2, 2017 $0.0703
+0.00%
$-- $2,721
Aug 1, 2017 $0.127
+0.00%
$-- $2,747
Jul 31, 2017 $0.0558
+0.00%
$-- $2,883
Jul 30, 2017 $0.0532
+0.00%
$-- $2,766
Jul 29, 2017 $0.109
+0.00%
$-- $2,733
Jul 28, 2017 $0.0926
+0.00%
$-- $2,807
Jul 27, 2017 $0.0516
+0.00%
$-- $2,692
Jul 26, 2017 $0.05
+0.00%
$-- $2,559
Jul 25, 2017 $0.0616
+0.00%
$-- $2,583
Jul 24, 2017 $0.0788
+0.00%
$-- $2,763
Jul 23, 2017 $0.131
+0.00%
$-- $2,757
Jul 22, 2017 $0.0705
+0.00%
$-- $2,837
Jul 21, 2017 $0.0846
+0.00%
$-- $2,675
Jul 20, 2017 $0.084
+0.00%
$-- $2,866
Jul 19, 2017 $0.156
+0.00%
$-- $2,283
Jul 18, 2017 $0.157
+0.00%
$-- $2,320
Jul 17, 2017 $0.104
+0.00%
$-- $2,233
Jul 16, 2017 $0.0685
+0.00%
$-- $1,914
Jul 15, 2017 $0.0759
+0.00%
$-- $1,975
Jul 14, 2017 $0.0751
+0.00%
$-- $2,234
Jul 13, 2017 $0.143
+0.00%
$-- $2,362
Jul 12, 2017 $0.165
+0.00%
$-- $2,403
Jul 11, 2017 $0.136
+0.00%
$-- $2,324
Jul 10, 2017 $0.154
+0.00%
$-- $2,344
Jul 9, 2017 $0.104
+0.00%
$-- $2,511
Jul 8, 2017 $0.0752
+0.00%
$-- $2,565
Jul 7, 2017 $0.198
+0.00%
$-- $2,514
Jul 6, 2017 $0.0777
+0.00%
$-- $2,614
Jul 5, 2017 $0.153
+0.00%
$-- $2,628
Jul 4, 2017 $0.123
+0.00%
$-- $2,617
Jul 3, 2017 $0.15
+0.00%
$-- $2,572
Jul 2, 2017 $0.198
+0.00%
$-- $2,536
Jul 1, 2017 $0.113
+0.00%
$-- $2,425
Jun 30, 2017 $0.134
+0.00%
$-- $2,481
Jun 29, 2017 $0.128
+0.00%
$-- $2,558
Jun 28, 2017 $0.153
+0.00%
$-- $2,578
Jun 27, 2017 $1.41
+0.00%
$-- $2,584